RumpFucks Historical Data

RumpFucks
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₉308
+0.00%
$-- $0.1
Aug 23, 2026 $0.0₉288
+2.45%
$-- $1
Aug 22, 2026 $0.0₉293
-3.44%
$123 $0
Aug 19, 2026 $0.0₉239
+0.00%
$-- $1
Aug 18, 2026 $0.0₉24
+18.60%
$101 $1
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₉238
+3.13%
$-- $1
Aug 14, 2026 $0.0₉234
+0.00%
$98 $0
Aug 13, 2026 $0.0₉241
+0.00%
$-- $0
Aug 12, 2026 $0.0₉239
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₉232
--%
$97 $0
Aug 5, 2026 $0.0₉221
-0.67%
$93 $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₉438
+0.00%
$-- $0
Jul 29, 2026 $0.0₉261
+8.57%
$-- $0
Jul 28, 2026 $0.0₉223
+205.01%
$-- $0
Jul 26, 2026 $0.0₉14
+19.97%
$-- $0.1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₉262
--%
$-- $5
Jul 16, 2026 $0.0₁₇3
+0.00%
$-- $0
Jul 15, 2026 $0.0₉221
+2.38%
$93 $0.1
Jul 14, 2026 $0.0₉215
+3.96%
$91 $0
Jul 13, 2026 $0.0₉202
-2.74%
$-- $1
Jul 11, 2026 $0.0₉213
+2.68%
$-- $1
Jul 10, 2026 $0.0₉212
-12.36%
$-- $1
Jul 9, 2026 $0.0₉207
-9.80%
$87 $1
Jul 8, 2026 $0.0₉221
+0.40%
$-- $1
Jul 7, 2026 $0.0₉253
+3.78%
$106 $0.1
Jul 6, 2026 $0.0₉26
-2.35%
$109 $0
Jul 1, 2026 $0.0₉238
+0.83%
$100 $0.1
Jun 26, 2026 $0.0₉231
-2.53%
$-- $0
Jun 22, 2026 $0.0₉263
-1.19%
$-- $0
Jun 21, 2026 $0.0₉263
-2.57%
$-- $0
Jun 20, 2026 $0.0₉259
+0.00%
$109 $0.1
Jun 19, 2026 $0.0₉251
+23.61%
$-- $1
Jun 17, 2026 $0.0₉592
+128.30%
$249 $1
Jun 16, 2026 $0.0₉266
+0.00%
$112 $0
Jun 15, 2026 $0.0₉276
-48.18%
$116 $2
Jun 14, 2026 $0.0₉275
+1.66%
$-- $0
Jun 13, 2026 $0.0₉287
+21.00%
$121 $0
Jun 12, 2026 $0.0₉245
+1.46%
$-- $0.1
Jun 11, 2026 $0.0₉261
-6.33%
$-- $1
Jun 10, 2026 $0.0₉259
+4.29%
$109 $2
Jun 9, 2026 $0.0₉234
+7.26%
$98 $1
Jun 5, 2026 $0.0₉249
+8.12%
$105 $0
Jun 3, 2026 $0.0₉308
-0.72%
$-- $1
May 31, 2026 $0.0₉309
+7.92%
$-- $0
Download