RumpFucks Historical Data

RumpFucks
Download
Date Close Price change Market cap Trading volume
Yesterday $ 8.33
+0.00%
$ -- $ 150.47 billion
Yesterday $ 8.33
+0.00%
$ 3.51 trillion $ 150.47 billion
May 10, 2026 $ 0.0₉275
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₉371
+1.12%
$ -- $ 1
May 8, 2026 $ 0.0₉349
-2.07%
$ -- $ 4
May 7, 2026 $ 0.0₉368
+4.31%
$ 155 $ 3
May 4, 2026 $ 0.0₉381
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₈324
+349.61%
$ -- $ 4
Apr 30, 2026 $ 0.0₉398
+9.09%
$ -- $ 1
Apr 29, 2026 $ 0.0₉385
+0.51%
$ 162 $ 0
Apr 26, 2026 $ 0.0₉383
-4.64%
$ -- $ 4
Apr 25, 2026 $ 0.0₉389
+12.31%
$ 164 $ 4
Apr 24, 2026 $ 0.0₉395
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₉377
+1.39%
$ -- $ 0
Apr 21, 2026 $ 0.0₉377
+2.16%
$ -- $ 201,231
Apr 20, 2026 $ 0.0₉347
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₉393
+0.00%
$ 165 $ 0.1
Apr 16, 2026 $ 0.0₉368
-8.15%
$ -- $ 0
Apr 3, 2026 $ 0.0₉358
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₉356
-4.32%
$ 150 $ 3
Mar 29, 2026 $ 0.0₉353
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₉344
-3.90%
$ -- $ 0
Mar 27, 2026 $ 0.0₉336
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₉337
-4.33%
$ -- $ 0
Mar 25, 2026 $ 0.0₉348
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₉832
+154.58%
$ -- $ 31
Mar 19, 2026 $ 0.0₉328
+0.00%
$ 138 $ 1
Mar 17, 2026 $ 0.0₉335
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₉337
-0.54%
$ -- $ 0
Mar 15, 2026 $ 0.0₉32
+13.82%
$ -- $ 3
Mar 14, 2026 $ 0.0₉313
+0.62%
$ -- $ 0
Mar 12, 2026 $ 0.0₉34
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₉32
+7.42%
$ -- $ 0
Mar 9, 2026 $ 0.0₉31
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₉303
+3.66%
$ 127 $ 0
Mar 6, 2026 $ 0.0₉332
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₉33
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₈196
+496.30%
$ 823 $ 1
Mar 3, 2026 $ 0.0₉317
-0.21%
$ -- $ 0
Mar 2, 2026 $ 0.0₉322
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₉329
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₉309
+1.62%
$ -- $ 1
Feb 24, 2026 $ 0.0₉305
+2.20%
$ 128 $ 1
Feb 22, 2026 $ 0.0₉288
-7.46%
$ 121 $ 0
Feb 21, 2026 $ 0.0₉305
-2.46%
$ 128 $ 0
Feb 20, 2026 $ 0.0₉325
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₉462
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₉364
+0.84%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₉368
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₉353
+6.66%
$ 149 $ 1
Download