RumpFucks Historical Data

RumpFucks
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0₉238
+0.00%
$ 100 $ 0.1
Jul 1, 8 PM $ 0.0₉236
+0.00%
$ 99 $ 0
Jun 26, 10 AM $ 0.0₉231
-2.53%
$ 97 $ 0
Jun 22, 5 AM $ 0.0₉263
-1.84%
$ 111 $ 0
Jun 22, 3 AM $ 0.0₉266
+0.00%
$ 112 $ 0.1
Jun 21, 9 AM $ 0.0₉263
-1.31%
$ 111 $ 0
Jun 21, 6 AM $ 0.0₉27
+0.00%
$ 113 $ 0
Jun 20, 11 PM $ 0.0₉259
+0.00%
$ 109 $ 0.1
Jun 19, 3 PM $ 0.0₉251
+0.00%
$ 106 $ 1
Jun 19, 2 PM $ 0.0₉252
+2.89%
$ 106 $ 1
Jun 19, 9 AM $ 0.0₉237
+0.00%
$ 100 $ 1
Jun 19, 6 AM $ 0.0₉234
-1.82%
$ 99 $ 1
Jun 19, 5 AM $ 0.0₉236
+16.05%
$ 99 $ 1
Jun 17, 6 PM $ 0.0₉592
+14.96%
$ 249 $ 1
Jun 17, 5 PM $ 0.0₉563
+0.00%
$ 237 $ 1
Jun 17, 3 PM $ 0.0₉26
+3.64%
$ 110 $ 0
Jun 17, 10 AM $ 0.0₉268
+0.00%
$ 113 $ 2
Jun 17, 7 AM $ 0.0₉259
+0.00%
$ 109 $ 2
Jun 16, 9 PM $ 0.0₉266
+0.00%
$ 112 $ 0
Jun 15, 8 PM $ 0.0₉276
+0.00%
$ 116 $ 2
Jun 15, 5 PM $ 0.0₉278
+0.00%
$ 117 $ 2
Jun 15, 10 AM $ 0.0₉26
-3.65%
$ 109 $ 2
Jun 15, 1 AM $ 0.0₉532
+0.00%
$ 224 $ 2
Jun 14, 5 PM $ 0.0₉275
+1.66%
$ 115 $ 0
Jun 13, 7 PM $ 0.0₉287
+0.00%
$ 121 $ 0
Jun 13, 3 AM $ 0.0₉246
+3.78%
$ 104 $ 0
Jun 12, 4 PM $ 0.0₉245
+1.46%
$ 103 $ 0.1
Jun 11, 6 AM $ 0.0₉261
+0.00%
$ 110 $ 1
Jun 11, 4 AM $ 0.0₉276
-1.04%
$ 116 $ 1
Jun 10, 7 PM $ 0.0₉259
+0.00%
$ 109 $ 2
Jun 10, 6 PM $ 0.0₉263
+1.50%
$ 111 $ 1
Jun 10, 4 PM $ 0.0₉251
+2.98%
$ 106 $ 1
Jun 10, 5 AM $ 0.0₉264
+0.00%
$ -- $ 1
Jun 10, 12 AM $ 0.0₉246
-0.89%
$ 104 $ 1
Jun 9, 11 PM $ 0.0₉234
+0.00%
$ 98 $ 1
Jun 9, 12 PM $ 0.0₉249
-0.16%
$ 105 $ 1
Jun 9, 7 AM $ 0.0₉218
+0.00%
$ 92 $ 0
Jun 5, 9 PM $ 0.0₉249
+0.00%
$ 105 $ 0
Jun 5, 6 PM $ 0.0₉242
+5.02%
$ 102 $ 0
Jun 3, 9 AM $ 0.0₉308
+0.00%
$ 129 $ 1
Jun 3, 8 AM $ 0.0₉31
+0.00%
$ 130 $ 1
May 31, 11 AM $ 0.0₉309
+0.00%
$ 130 $ 0
May 31, 4 AM $ 0.0₉307
+7.27%
$ 129 $ 0
May 29, 6 PM $ 0.0₉285
+0.00%
$ 120 $ 0
May 29, 1 AM $ 0.0₉28
+0.00%
$ 118 $ 0.1
May 27, 3 AM $ 0.0₉293
-1.40%
$ 123 $ 1
May 26, 8 AM $ 0.0₉652
+113.27%
$ 274 $ 2
May 26, 6 AM $ 0.0₉3
-1.34%
$ 126 $ 2
May 26, 5 AM $ 0.0₉304
-1.70%
$ 128 $ 2
May 26, 4 AM $ 0.0₉309
-0.31%
$ 130 $ 1
Download