RumpFucks Historical Data

RumpFucks
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉293
--%
$-- $2
Aug 10 $0.0₉238
-0.27%
$-- $1
Aug 3 $0
--%
$-- $2
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₉14
--%
$-- $0
Jul 13 $0.0₉262
+25.82%
$-- $4
Jul 6 $0.0₉213
-20.26%
$-- $6
Jun 29 $0.0₉238
+0.83%
$-- $0
Jun 22 $0.0₉231
-13.17%
$-- $0
Jun 15 $0.0₉259
-51.33%
$-- $2
Jun 8 $0.0₉287
+31.44%
$-- $2
Jun 1 $0.0₉249
-19.60%
$-- $0
May 25 $0.0₉285
-7.94%
$-- $3
May 18 $0.0₉316
+5.40%
$-- $25.61 trillion
May 11 $102.14
+1.13K%
$-- $504.23 billion
May 4 $0.0₉371
-2.48%
$-- $4
Apr 27 $0.0₈324
+745.73%
$-- $0
Apr 20 $0.0₉389
+12.07%
$-- $201,236
Apr 13 $0.0₉393
-1.79%
$-- $0
Mar 30 $0.0₉358
-3.76%
$-- $3
Mar 23 $0.0₉344
-1.22%
$-- $1
Mar 16 $0.0₉832
+145.28%
$-- $32
Mar 9 $0.0₉32
+3.16%
$-- $4
Mar 2 $0.0₉303
-6.11%
$-- $2
Feb 23 $0.0₉329
+10.10%
$-- $2
Feb 16 $0.0₉305
-33.99%
$121 $1
Feb 2 $0.0₉368
-2.10%
$-- $26
Jan 26 $0.0₉495
-9.22%
$-- $8
Jan 19 $0.0₉538
-5.71%
$-- $16
Jan 12 $0.0₉588
-3.26%
$-- $30
Jan 5 $0.0₉551
-92.92%
$239 $48
Dec 29 $0.0₉485
+12.67%
$3,291 $15
Oct 20 $0.0₇257
+1.75K%
$-- $21.58 billion
Oct 13 $0.0₇117
+693.16%
$-- $1,830
Oct 6 $0.0₈296
-92.35%
$-- $46,643
Download