RumpFucks Historical Data

RumpFucks
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₉231
-13.17%
$ -- $ 0
Jun 15 $ 0.0₉259
-51.33%
$ -- $ 2
Jun 8 $ 0.0₉287
+31.44%
$ -- $ 2
Jun 1 $ 0.0₉249
-19.60%
$ -- $ 0
May 25 $ 0.0₉285
-7.94%
$ -- $ 3
May 18 $ 0.0₉316
+5.40%
$ -- $ 25.61 trillion
May 11 $ 102.14
+1,125.58%
$ -- $ 504.23 billion
May 4 $ 0.0₉371
-2.48%
$ -- $ 4
Apr 27 $ 0.0₈324
+745.73%
$ -- $ 0
Apr 20 $ 0.0₉389
+12.07%
$ -- $ 201,236
Apr 13 $ 0.0₉393
-1.79%
$ -- $ 0
Mar 30 $ 0.0₉358
-3.76%
$ -- $ 3
Mar 23 $ 0.0₉344
-1.22%
$ -- $ 1
Mar 16 $ 0.0₉832
+145.28%
$ -- $ 32
Mar 9 $ 0.0₉32
+3.16%
$ -- $ 4
Mar 2 $ 0.0₉303
-6.11%
$ -- $ 2
Feb 23 $ 0.0₉329
+10.10%
$ -- $ 2
Feb 16 $ 0.0₉305
-33.99%
$ 121 $ 1
Feb 2 $ 0.0₉368
-2.10%
$ -- $ 26
Jan 26 $ 0.0₉495
-9.22%
$ -- $ 8
Jan 19 $ 0.0₉538
-5.71%
$ -- $ 16
Jan 12 $ 0.0₉588
-3.26%
$ -- $ 30
Jan 5 $ 0.0₉551
-92.92%
$ 239 $ 48
Dec 29 $ 0.0₉485
+12.67%
$ 3,291 $ 15
Oct 20 $ 0.0₇257
+1,747.46%
$ -- $ 21.58 billion
Oct 13 $ 0.0₇117
+693.16%
$ -- $ 1,830
Oct 6 $ 0.0₈296
-92.35%
$ -- $ 46,643
Download