RumpFucks Historical Data

RumpFucks Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₉285
+1.64%
$120 $0
May 27, 2026 $0.0₉293
-1.40%
$-- $1
May 26, 2026 $0.0₉652
+109.01%
$-- $2
May 25, 2026 $0.0₉293
-5.28%
$-- $0.1
May 23, 2026 $0.0₉316
-2.13%
$-- $0
May 22, 2026 $0.0₉317
-100.00%
$133 $0
May 21, 2026 $0.0₉322
+0.00%
$-- $15.79 trillion
May 20, 2026 $0.0₉296
-100.00%
$125 $1
May 18, 2026 $0.0₉298
-0.60%
$126 $0
May 17, 2026 $991.4
-40.24%
$-- $202.93 billion
May 16, 2026 $102.14
+0.00%
$-- $252.35 billion
May 15, 2026 $0.0₈448
+1.36K%
$1,886 $2
May 14, 2026 $7.29
+2.13T%
$-- $29.12 billion
May 13, 2026 $0.0₉292
+0.88%
$-- $2
May 11, 2026 $8.33
+0.00%
$3.51 trillion $150.47 billion
May 10, 2026 $0.0₉275
+0.00%
$-- $0
May 9, 2026 $0.0₉371
+1.12%
$-- $1
May 8, 2026 $0.0₉349
-2.07%
$-- $4
May 7, 2026 $0.0₉368
+4.31%
$155 $3
May 4, 2026 $0.0₉381
+0.00%
$-- $1
May 1, 2026 $0.0₈324
+349.61%
$-- $4
Apr 30, 2026 $0.0₉398
+9.09%
$-- $1
Apr 29, 2026 $0.0₉385
+0.51%
$162 $0
Apr 26, 2026 $0.0₉383
-4.64%
$-- $4
Apr 25, 2026 $0.0₉389
+12.31%
$164 $4
Apr 24, 2026 $0.0₉395
+0.00%
$-- $1
Apr 22, 2026 $0.0₉377
+1.39%
$-- $0
Apr 21, 2026 $0.0₉377
+2.16%
$-- $201,231
Apr 20, 2026 $0.0₉347
+0.00%
$-- $0.1
Apr 17, 2026 $0.0₉393
+0.00%
$165 $0.1
Apr 16, 2026 $0.0₉368
-8.15%
$-- $0
Apr 3, 2026 $0.0₉358
+0.00%
$-- $0
Mar 31, 2026 $0.0₉356
-4.32%
$150 $3
Mar 29, 2026 $0.0₉353
+0.00%
$-- $1
Mar 28, 2026 $0.0₉344
-3.90%
$-- $0
Mar 27, 2026 $0.0₉336
+0.00%
$-- $0
Mar 26, 2026 $0.0₉337
-4.33%
$-- $0
Mar 25, 2026 $0.0₉348
+0.00%
$-- $0
Mar 20, 2026 $0.0₉832
+154.58%
$-- $31
Mar 19, 2026 $0.0₉328
+0.00%
$138 $1
Mar 17, 2026 $0.0₉335
+0.00%
$-- $0
Mar 16, 2026 $0.0₉337
-0.54%
$-- $0
Mar 15, 2026 $0.0₉32
+13.82%
$-- $3
Mar 14, 2026 $0.0₉313
+0.62%
$-- $0
Mar 12, 2026 $0.0₉34
+0.00%
$-- $0
Mar 11, 2026 $0.0₉32
+7.42%
$-- $0
Mar 9, 2026 $0.0₉31
+0.00%
$-- $0
Mar 7, 2026 $0.0₉303
+3.66%
$127 $0
Mar 6, 2026 $0.0₉332
+0.00%
$-- $0.1
Mar 5, 2026 $0.0₉33
+0.00%
$-- $0