RumpFucks Historical Data

RumpFucks Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₈196
+496.30%
$823 $1
Mar 3, 2026 $0.0₉317
-0.21%
$-- $0
Mar 2, 2026 $0.0₉322
+0.00%
$-- $1
Mar 1, 2026 $0.0₉329
+0.00%
$-- $1
Feb 28, 2026 $0.0₉309
+1.62%
$-- $1
Feb 24, 2026 $0.0₉305
+2.20%
$128 $1
Feb 22, 2026 $0.0₉288
-7.46%
$121 $0
Feb 21, 2026 $0.0₉305
-2.46%
$128 $0
Feb 20, 2026 $0.0₉325
+0.00%
$-- $1
Feb 19, 2026 $0.0₉462
+0.00%
$-- $0.1
Feb 8, 2026 $0.0₉364
+0.84%
$-- $0.1
Feb 7, 2026 $0.0₉368
+0.00%
$-- $0
Feb 6, 2026 $0.0₉353
+6.66%
$149 $1
Feb 5, 2026 $0.0₉306
+0.00%
$129 $1
Feb 4, 2026 $0.0₉356
-4.88%
$-- $7
Feb 3, 2026 $0.0₉966
+167.67%
$406 $15
Feb 2, 2026 $0.0₉392
+4.26%
$-- $2
Jan 31, 2026 $0.0₉495
+10.94%
$-- $8
Jan 28, 2026 $0.0₉491
-5.38%
$-- $0.1
Jan 27, 2026 $0.0₉511
+0.00%
$215 $0
Jan 26, 2026 $0.0₉505
-7.53%
$-- $0
Jan 24, 2026 $0.0₉538
+0.00%
$226 $1
Jan 23, 2026 $0.0₈315
+429.49%
$-- $3
Jan 22, 2026 $0.0₉524
+1.29%
$-- $7
Jan 21, 2026 $0.0₉51
+6.21%
$214 $4
Jan 19, 2026 $0.0₉553
-3.11%
$233 $0
Jan 17, 2026 $0.0₉588
+1.36%
$-- $1
Jan 15, 2026 $0.0₉582
+0.00%
$-- $1
Jan 14, 2026 $0.0₉607
+3.58%
$255 $2
Jan 13, 2026 $0.0₉625
+0.00%
$-- $11
Jan 12, 2026 $0.0₉571
-6.13%
$-- $16
Jan 11, 2026 $0.0₉567
-1.72%
$239 $15
Jan 10, 2026 $0.0₉551
+1.40%
$232 $14
Jan 9, 2026 $0.0₉521
-3.51%
$219 $12
Jan 8, 2026 $0.0₉54
+8.30%
$227 $13
Jan 6, 2026 $0.0₉533
+0.00%
$-- $0
Jan 5, 2026 $0.0₉476
-93.88%
$-- $9
Jan 4, 2026 $0.0₈783
+1.81K%
$3,291 $4
Jan 3, 2026 $0.0₉485
+7.86%
$204 $12
Jan 2, 2026 $0.0₉431
+0.00%
$-- $2
Oct 26, 2025 $0.0₈168
+0.00%
$-- $109
Oct 25, 2025 $0.0₇257
+23.26%
$-- $696
Oct 24, 2025 $0.0₈936
+532.73%
$3,935 $681
Oct 23, 2025 $3.44
-1.29%
$-- $21.58 billion
Oct 22, 2025 $0.0₇344
+19.56%
$-- $102
Oct 21, 2025 $0.0₇447
+0.00%
$-- $39
Oct 20, 2025 $0.0₈139
+0.00%
$-- $23
Oct 19, 2025 $0.0₇116
+103.78%
$-- $17
Oct 18, 2025 $0.0₇117
-11.20%
$4,932 $7
Oct 17, 2025 $0.0₇311
+2.12K%
$-- $637