RumpFucks Historical Data

RumpFucks Page 3
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₉476
+0.00%
$ 200 $ 9
Jan 5, 3 AM $ 0.0₈778
+0.00%
$ 3,274 $ 21
Jan 4, 6 PM $ 0.0₈783
+0.00%
$ 3,291 $ 4
Jan 4, 3 AM $ 0.0₉465
+0.00%
$ -- $ 14
Jan 4, 2 AM $ 0.0₉487
+0.00%
$ -- $ 14
Jan 4, 1 AM $ 0.0₉41
+0.00%
$ -- $ 13
Jan 3, 11 PM $ 0.0₉485
+10.10%
$ 204 $ 12
Jan 3, 10 PM $ 0.0₉446
+0.00%
$ 188 $ 1
Jan 3, 8 AM $ 0.0₉45
+0.00%
$ 189 $ 1
Jan 2, 5 PM $ 0.0₉431
+0.00%
$ 181 $ 2
Oct 26, 9 AM $ 0.0₈168
+0.00%
$ -- $ 109
Oct 25, 6 AM $ 0.0₇257
+1,537.29%
$ 10,820 $ 696
Oct 25, 1 AM $ 0.0₇196
-6.47%
$ 8,242 $ 696
Oct 25, 12 AM $ 0.0₇208
-0.13%
$ 8,767 $ 612
Oct 24, 10 PM $ 0.0₈936
+0.00%
$ 3,935 $ 681
Oct 24, 9 PM $ 0.0₈94
+475.94%
$ 3,953 $ 568
Oct 24, 6 PM $ 0.0₇219
+153.45%
$ 9,201 $ 579
Oct 24, 5 PM $ 0.0₇255
-0.63%
$ 10,713 $ 573
Oct 24, 4 PM $ 0.0₇25
+0.00%
$ 10,520 $ 556
Oct 24, 3 PM $ 0.0₇253
+5.52%
$ 10,661 $ 537
Oct 24, 2 PM $ 0.0₇232
+2.91%
$ 9,739 $ 447
Oct 24, 1 PM $ 0.0₇238
+2.72%
$ 10,028 $ 296
Oct 24, 12 PM $ 0.0₇234
-10.42%
$ 9,844 $ 281
Oct 24, 11 AM $ 0.0₇139
-32.79%
$ 5,826 $ 58
Oct 24, 10 AM $ 0.0₈237
-71.59%
$ 996 $ 13
Oct 24, 9 AM $ 0.0₈148
+0.00%
$ 622 $ 11
Oct 23, 10 AM $ 3.44
-0.21%
$ 1.45 trillion $ 21.58 billion
Oct 23, 9 AM $ 3.49
+0.00%
$ 1.47 trillion $ 13.94 billion
Oct 22, 9 AM $ 0.0₇344
+0.00%
$ 14,475 $ 102
Oct 22, 4 AM $ 0.0₇288
+0.00%
$ 12,107 $ 4.74 billion
Oct 21, 11 AM $ 0.0₇447
+0.00%
$ 18,785 $ 39
Oct 20, 10 AM $ 0.0₈139
+0.00%
$ 586 $ 23
Oct 19, 1 PM $ 0.0₇116
+103.78%
$ 4,900 $ 17
Oct 18, 9 PM $ 0.0₇117
+702.58%
$ 4,932 $ 7
Oct 18, 3 PM $ 0.0₇132
+0.00%
$ 5,554 $ 5
Oct 17, 5 AM $ 0.0₇311
+0.00%
$ 13,078 $ 637
Oct 17, 3 AM $ 0.0₈14
+0.00%
$ 589 $ 493
Oct 15, 7 PM $ 0.0₇101
+0.02%
$ 4,269 $ 97
Oct 15, 6 PM $ 0.0₈977
+382.37%
$ 4,112 $ 469
Oct 15, 1 PM $ 0.0₈471
+0.00%
$ 1,983 $ 736
Oct 15, 12 PM $ 0.0₈143
+0.00%
$ 600 $ 765
Oct 15, 9 AM $ 0.0₈151
+0.00%
$ 634 $ 506
Oct 14, 12 PM $ 0.0₈131
-16.76%
$ 551 $ 594
Oct 14, 5 AM $ 0.0₈166
+4.42%
$ 696 $ 583
Oct 14, 4 AM $ 0.0₈157
+5.53%
$ 659 $ 529
Oct 13, 6 AM $ 0.0₈143
-0.58%
$ 600 $ 494
Oct 13, 5 AM $ 0.0₈146
+0.75%
$ 613 $ 499
Oct 13, 3 AM $ 0.0₈148
+0.00%
$ 622 $ 391
Oct 12, 4 PM $ 0.0₈148
+0.00%
$ 625 $ 528
Oct 12, 12 PM $ 0.0₈147
-5.64%
$ 619 $ 527