RumpFucks Historical Data

RumpFucks Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₉368
+0.05%
$ 155 $ 4
Apr 25, 6 PM $ 0.0₉393
+0.00%
$ 165 $ 4
Apr 25, 4 PM $ 0.0₉374
+0.00%
$ 157 $ 3
Apr 25, 3 PM $ 0.0₉379
+9.42%
$ 159 $ 3
Apr 24, 1 PM $ 0.0₉395
+0.00%
$ 166 $ 1
Apr 22, 1 PM $ 0.0₉377
+0.00%
$ 159 $ 0
Apr 22, 2 AM $ 0.0₉371
-0.19%
$ 156 $ 0
Apr 21, 11 AM $ 0.0₉377
+0.00%
$ 159 $ 201,231
Apr 21, 2 AM $ 0.0₉36
-2.40%
$ 152 $ 0
Apr 20, 5 PM $ 0.0₉347
+0.00%
$ 146 $ 0.1
Apr 17, 10 PM $ 0.0₉393
+0.00%
$ 165 $ 0.1
Apr 16, 5 AM $ 0.0₉368
-1.62%
$ 155 $ 0
Apr 16, 3 AM $ 0.0₉401
+0.00%
$ 168 $ 0
Apr 3, 4 AM $ 0.0₉358
+0.00%
$ 151 $ 0
Mar 31, 9 PM $ 0.0₉356
+3.96%
$ 150 $ 3
Mar 31, 4 PM $ 0.0₉371
+0.00%
$ 156 $ 2
Mar 31, 10 AM $ 0.0₉377
+0.00%
$ 159 $ 2
Mar 31, 9 AM $ 0.0₉372
+0.00%
$ 156 $ 1
Mar 29, 7 AM $ 0.0₉353
+0.00%
$ 149 $ 1
Mar 28, 12 PM $ 0.0₉344
-3.90%
$ 145 $ 0
Mar 27, 12 PM $ 0.0₉336
+0.00%
$ -- $ 0
Mar 26, 5 PM $ 0.0₉337
+0.00%
$ 142 $ 0
Mar 26, 2 AM $ 0.0₉387
+9.99%
$ 163 $ 0
Mar 25, 2 AM $ 0.0₉348
+0.00%
$ 147 $ 0
Mar 20, 4 AM $ 0.0₉832
-17.92%
$ 350 $ 31
Mar 20, 3 AM $ 0.0₉953
+162.02%
$ 401 $ 21
Mar 20, 2 AM $ 0.0₉325
+0.00%
$ 137 $ 1
Mar 20, 12 AM $ 0.0₉327
+0.00%
$ 137 $ 1
Mar 19, 11 PM $ 0.0₉328
+0.00%
$ 138 $ 1
Mar 17, 7 AM $ 0.0₉335
+0.00%
$ 141 $ 0
Mar 16, 5 PM $ 0.0₉337
-0.54%
$ 142 $ 0
Mar 15, 4 PM $ 0.0₉32
+0.00%
$ 135 $ 3
Mar 15, 2 PM $ 0.0₉314
+2.60%
$ 132 $ 3
Mar 15, 1 PM $ 0.0₉322
+14.34%
$ 135 $ 1
Mar 14, 7 AM $ 0.0₉313
+0.00%
$ 132 $ 0
Mar 14, 3 AM $ 0.0₉311
+0.00%
$ 131 $ 0
Mar 12, 1 AM $ 0.0₉34
+0.00%
$ 143 $ 0
Mar 11, 10 AM $ 0.0₉32
+0.00%
$ 135 $ 0
Mar 11, 9 AM $ 0.0₉309
+3.48%
$ 130 $ 0
Mar 9, 12 AM $ 0.0₉31
+0.00%
$ 131 $ 0
Mar 7, 11 PM $ 0.0₉303
+0.00%
$ 127 $ 0
Mar 7, 6 PM $ 0.0₉292
+0.00%
$ 123 $ 0
Mar 6, 2 AM $ 0.0₉332
+0.00%
$ 139 $ 0.1
Mar 5, 4 AM $ 0.0₉33
+0.00%
$ 139 $ 0
Mar 4, 6 PM $ 0.0₈196
+485.02%
$ 823 $ 1
Mar 4, 12 PM $ 0.0₉328
-0.01%
$ 138 $ 1
Mar 3, 12 AM $ 0.0₉317
-0.21%
$ 133 $ 0
Mar 2, 12 PM $ 0.0₉322
+0.00%
$ 136 $ 1
Mar 1, 4 PM $ 0.0₉329
+0.00%
$ 138 $ 1
Feb 28, 1 PM $ 0.0₉309
+1.62%
$ 130 $ 1