RumpFucks Historical Data

RumpFucks Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0₉287
+0.00%
$121 $0
Jun 13, 3 AM $0.0₉246
+3.78%
$104 $0
Jun 12, 4 PM $0.0₉245
+1.46%
$103 $0.1
Jun 11, 6 AM $0.0₉261
+0.00%
$110 $1
Jun 11, 4 AM $0.0₉276
-1.04%
$116 $1
Jun 10, 7 PM $0.0₉259
+0.00%
$109 $2
Jun 10, 6 PM $0.0₉263
+1.50%
$111 $1
Jun 10, 4 PM $0.0₉251
+2.98%
$106 $1
Jun 10, 5 AM $0.0₉264
+0.00%
$-- $1
Jun 10, 12 AM $0.0₉246
-0.89%
$104 $1
Jun 9, 11 PM $0.0₉234
+0.00%
$98 $1
Jun 9, 12 PM $0.0₉249
-0.16%
$105 $1
Jun 9, 7 AM $0.0₉218
+0.00%
$92 $0
Jun 5, 9 PM $0.0₉249
+0.00%
$105 $0
Jun 5, 6 PM $0.0₉242
+5.02%
$102 $0
Jun 3, 9 AM $0.0₉308
+0.00%
$129 $1
Jun 3, 8 AM $0.0₉31
+0.00%
$130 $1
May 31, 11 AM $0.0₉309
+0.00%
$130 $0
May 31, 4 AM $0.0₉307
+7.27%
$129 $0
May 29, 6 PM $0.0₉285
+0.00%
$120 $0
May 29, 1 AM $0.0₉28
+0.00%
$118 $0.1
May 27, 3 AM $0.0₉293
-1.40%
$123 $1
May 26, 8 AM $0.0₉652
+113.27%
$274 $2
May 26, 6 AM $0.0₉3
-1.34%
$126 $2
May 26, 5 AM $0.0₉304
-1.70%
$128 $2
May 26, 4 AM $0.0₉309
-0.31%
$130 $1
May 26, 3 AM $0.0₉307
-1.65%
$129 $1
May 25, 6 AM $0.0₉293
+0.00%
$123 $0.1
May 25, 4 AM $0.0₉31
+0.00%
$130 $0.1
May 23, 4 AM $0.0₉316
+0.00%
$133 $0
May 23, 12 AM $0.0₉322
-0.36%
$136 $0
May 22, 6 PM $0.0₉317
+0.00%
$133 $0
May 22, 2 PM $0.0₉334
+0.00%
$140 $0
May 22, 8 AM $0.0₉367
+0.00%
$154 $1
May 22, 7 AM $0.0₉363
+0.00%
$153 $0
May 22, 12 AM $6.18
-10.29%
$2.6 trillion $1.26 billion
May 21, 8 AM $0.0₉322
+0.00%
$135 $15.79 trillion
May 20, 8 PM $0.0₉296
-5.42%
$125 $1
May 20, 12 PM $0.0₉273
+0.09%
$115 $2.71 trillion
May 20, 2 AM $2,100.25
+0.00%
$883.44 trillion $1.19 trillion
May 18, 6 PM $0.0₉298
+0.00%
$126 $0
May 18, 5 AM $0.0₉312
+3.84%
$131 $0
May 17, 3 AM $991.4
-40.24%
$417.02 trillion $202.93 billion
May 16, 5 PM $102.14
+0.00%
$42.96 trillion $252.35 billion
May 15, 11 PM $0.0₈448
-1.02%
$1,886 $2
May 15, 4 PM $0.0₉316
+0.00%
$133 $1
May 15, 3 PM $0.0₉312
+0.00%
$131 $57.87 billion
May 15, 5 AM $0.0₉922
-2.08%
$388 $1
May 15, 4 AM $0.0₉301
-7.09%
$127 $1
May 15, 3 AM $0.0₉313
+2.06%
$132 $1