RumpFucks Historical Data

RumpFucks Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₉305
+2.20%
$ 128 $ 1
Feb 22, 10 PM $ 0.0₉288
-3.39%
$ 121 $ 0
Feb 22, 9 PM $ 0.0₉318
+2.14%
$ 134 $ 0
Feb 21, 11 PM $ 0.0₉305
+0.00%
$ 128 $ 0
Feb 21, 11 AM $ 0.0₉313
+0.08%
$ 132 $ 4
Feb 20, 3 AM $ 0.0₉325
+0.00%
$ 137 $ 1
Feb 19, 6 AM $ 0.0₉462
+0.00%
$ 195 $ 0.1
Feb 8, 3 PM $ 0.0₉364
+0.84%
$ 153 $ 0.1
Feb 7, 8 AM $ 0.0₉368
+0.00%
$ 155 $ 0
Feb 6, 7 PM $ 0.0₉353
+3.74%
$ 149 $ 1
Feb 6, 3 AM $ 0.0₉332
+0.24%
$ 140 $ 1
Feb 5, 11 PM $ 0.0₉306
+0.00%
$ 129 $ 1
Feb 4, 5 AM $ 0.0₉356
-4.88%
$ 150 $ 7
Feb 3, 10 PM $ 0.0₉966
+0.00%
$ 406 $ 15
Feb 3, 11 AM $ 0.0₉361
+0.00%
$ 152 $ 14
Feb 2, 4 AM $ 0.0₉392
-0.74%
$ 165 $ 2
Feb 2, 3 AM $ 0.0₉381
+1.35%
$ 160 $ 2
Jan 31, 5 AM $ 0.0₉495
+0.00%
$ 208 $ 8
Jan 31, 4 AM $ 0.0₉425
-4.81%
$ 179 $ 7
Jan 28, 1 PM $ 0.0₉491
+0.00%
$ 207 $ 0.1
Jan 28, 11 AM $ 0.0₉519
+0.00%
$ 218 $ 0
Jan 27, 7 PM $ 0.0₉511
+0.00%
$ 215 $ 0
Jan 26, 12 PM $ 0.0₉505
+0.00%
$ 212 $ 0
Jan 26, 5 AM $ 0.0₉527
-0.90%
$ 222 $ 3
Jan 26, 3 AM $ 0.0₉546
+0.00%
$ 230 $ 5
Jan 24, 11 PM $ 0.0₉538
+0.00%
$ 226 $ 1
Jan 23, 6 AM $ 0.0₈315
-43.35%
$ 1,325 $ 3
Jan 23, 12 AM $ 0.0₈283
+375.73%
$ 1,191 $ 1
Jan 22, 4 AM $ 0.0₉524
-1.83%
$ 221 $ 7
Jan 22, 3 AM $ 0.0₉534
+0.00%
$ 225 $ 7
Jan 22, 1 AM $ 0.0₉535
+3.41%
$ 225 $ 8
Jan 21, 8 PM $ 0.0₉51
+3.88%
$ 214 $ 4
Jan 21, 6 PM $ 0.0₉475
-1.15%
$ 200 $ 1
Jan 19, 6 PM $ 0.0₉553
-3.11%
$ 233 $ 0
Jan 17, 12 PM $ 0.0₉588
+0.00%
$ 247 $ 1
Jan 17, 1 AM $ 0.0₉58
+0.00%
$ 244 $ 0
Jan 15, 1 PM $ 0.0₉582
+0.00%
$ 245 $ 1
Jan 14, 7 PM $ 0.0₉607
+0.00%
$ 255 $ 2
Jan 14, 3 PM $ 0.0₉596
+1.71%
$ 251 $ 1
Jan 13, 8 AM $ 0.0₉625
+0.00%
$ 263 $ 11
Jan 12, 3 PM $ 0.0₉571
-0.08%
$ 240 $ 16
Jan 12, 1 PM $ 0.0₉563
-6.60%
$ 237 $ 5
Jan 12, 3 AM $ 0.0₉608
+0.00%
$ 256 $ 6
Jan 11, 11 PM $ 0.0₉567
+0.00%
$ 239 $ 15
Jan 11, 1 AM $ 0.0₉577
+0.00%
$ 243 $ 15
Jan 10, 8 PM $ 0.0₉551
+0.00%
$ 232 $ 14
Jan 10, 4 PM $ 0.0₉561
+2.52%
$ 236 $ 14
Jan 10, 1 PM $ 0.0₉558
+6.17%
$ 235 $ 11
Jan 10, 12 PM $ 0.0₉532
+0.00%
$ 224 $ 11
Jan 10, 11 AM $ 0.0₉543
-2.10%
$ 229 $ 11