RumpFucks Historical Data

RumpFucks Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0₈148
+0.62%
$ 621 $ 529
Oct 12, 10 AM $ 0.0₈147
-33.09%
$ 617 $ 525
Oct 12, 9 AM $ 0.0₈219
-29.15%
$ 957 $ 200
Oct 12, 1 AM $ 0.0₈304
+0.01%
$ 1,278 $ 20
Oct 11, 2 PM $ 0.0₈296
+0.00%
$ 1,244 $ 10
Oct 11, 1 PM $ 0.0₈292
-1.23%
$ 1,229 $ 8
Oct 10, 10 AM $ 0.0₈357
-13.11%
$ 1,501 $ 1,176
Oct 10, 9 AM $ 0.0₈358
+0.00%
$ 1,505 $ 1,170
Oct 9, 9 AM $ 0.0₇302
+0.00%
$ 12,715 $ 7,799
Oct 9, 3 AM $ 0.0₇301
+0.00%
$ 12,661 $ 7,786
Oct 8, 11 AM $ 0.0₇369
+0.00%
$ 15,533 $ 9,852
Oct 8, 9 AM $ 0.0₇371
-0.22%
$ 15,598 $ 10,419
Oct 8, 8 AM $ 0.0₇373
+0.00%
$ 15,705 $ 10,363
Oct 8, 6 AM $ 0.0₇371
+0.00%
$ 15,587 $ 10,478
Oct 8, 5 AM $ 0.0₇369
-0.01%
$ 15,529 $ 10,544
Oct 8, 4 AM $ 0.0₇369
+0.03%
$ 15,540 $ 10,543
Oct 8, 3 AM $ 0.0₇374
+0.00%
$ 15,727 $ 10,443
Oct 8, 1 AM $ 0.0₇373
-0.03%
$ 15,688 $ 10,872
Oct 8, 12 AM $ 0.0₇371
+0.00%
$ 15,621 $ 10,896
Oct 7, 8 PM $ 0.0₇371
-13.51%
$ 15,593 $ 10,352
Oct 7, 6 PM $ 0.0₇322
+0.00%
$ 13,529 $ 11,218
Oct 7, 11 AM $ 0
--%
$ 0 $ 10,371
Oct 6, 9 PM $ 0.0₇623
+0.00%
$ 26,202 $ 17,455
Oct 6, 4 PM $ 0.0₇62
+0.00%
$ 26,093 $ 16,964
Oct 6, 1 PM $ 0.0₇621
+0.24%
$ 26,114 $ 16,996
Oct 6, 12 PM $ 0.0₇619
+1.33%
$ 26,055 $ 16,919
Oct 6, 4 AM $ 0.0₇391
+0.00%
$ 16,450 $ 432
Oct 6, 2 AM $ 0.0₇374
+0.00%
$ 16,274 $ 407
Oct 6, 12 AM $ 0.0₇387
+0.00%
$ 16,274 $ 388
Oct 5, 11 PM $ 0.0₇374
+0.00%
$ 15,711 $ 296
Oct 5, 2 PM $ 0.0₇372
-7.07%
$ 15,659 $ 368
Oct 5, 1 PM $ 0.0₇416
-27.90%
$ 17,519 $ 349
Oct 5, 11 AM $ 0.0₇698
-13.27%
$ 29,359 $ 283
Oct 5, 9 AM $ 0.0₇877
-7.68%
$ 36,893 $ 246
Oct 5, 8 AM $ 0.0₇982
-34.62%
$ 41,317 $ 226
Oct 5, 7 AM $ 0.0₆152
-10.73%
$ 63,734 $ 94
Download