RumpFucks Historical Data

RumpFucks Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $7.29
+0.00%
$3.07 trillion $29.12 billion
May 14, 3 AM $1,393.14
+0.00%
$586 trillion $180.78 billion
May 14, 2 AM $0.0₉342
+0.00%
$144 $180.78 billion
May 13, 2 PM $0.0₉292
+0.00%
$123 $2
May 13, 12 PM $0.0₉317
+0.19%
$133 $1
May 13, 11 AM $0.0₉278
-2.46%
$117 $0
May 13, 10 AM $0.0₉277
+0.00%
$117 $0.1
May 13, 1 AM $0.0₉289
+0.00%
$122 $0
May 11, 11 PM $8.33
+0.00%
$3.51 trillion $150.47 billion
May 10, 1 PM $0.0₉275
+0.00%
$116 $0
May 9, 10 AM $0.0₉371
+1.12%
$156 $1
May 8, 5 AM $0.0₉349
-2.02%
$147 $4
May 8, 4 AM $0.0₉355
-0.25%
$149 $4
May 8, 12 AM $0.0₉357
+0.00%
$150 $3
May 7, 10 PM $0.0₉368
+6.87%
$155 $3
May 7, 4 PM $0.0₉353
+0.00%
$148 $0
May 4, 1 AM $0.0₉381
+0.00%
$160 $1
May 1, 3 PM $0.0₈324
+0.00%
$1,363 $4
May 1, 2 AM $0.0₉387
+0.00%
$163 $1
May 1, 12 AM $0.0₉707
-1.90%
$-- $1
Apr 30, 4 PM $0.0₉398
+0.00%
$167 $1
Apr 30, 3 PM $0.0₉407
+11.55%
$171 $1
Apr 29, 10 PM $0.0₉385
+0.51%
$162 $0
Apr 26, 3 PM $0.0₉383
+0.00%
$161 $4
Apr 26, 11 AM $0.0₉402
+0.00%
$169 $3
Apr 25, 8 PM $0.0₉389
+0.00%
$164 $4
Apr 25, 7 PM $0.0₉368
+0.05%
$155 $4
Apr 25, 6 PM $0.0₉393
+0.00%
$165 $4
Apr 25, 4 PM $0.0₉374
+0.00%
$157 $3
Apr 25, 3 PM $0.0₉379
+9.42%
$159 $3
Apr 24, 1 PM $0.0₉395
+0.00%
$166 $1
Apr 22, 1 PM $0.0₉377
+0.00%
$159 $0
Apr 22, 2 AM $0.0₉371
-0.19%
$156 $0
Apr 21, 11 AM $0.0₉377
+0.00%
$159 $201,231
Apr 21, 2 AM $0.0₉36
-2.40%
$152 $0
Apr 20, 5 PM $0.0₉347
+0.00%
$146 $0.1
Apr 17, 10 PM $0.0₉393
+0.00%
$165 $0.1
Apr 16, 5 AM $0.0₉368
-1.62%
$155 $0
Apr 16, 3 AM $0.0₉401
+0.00%
$168 $0
Apr 3, 4 AM $0.0₉358
+0.00%
$151 $0
Mar 31, 9 PM $0.0₉356
+3.96%
$150 $3
Mar 31, 4 PM $0.0₉371
+0.00%
$156 $2
Mar 31, 10 AM $0.0₉377
+0.00%
$159 $2
Mar 31, 9 AM $0.0₉372
+0.00%
$156 $1
Mar 29, 7 AM $0.0₉353
+0.00%
$149 $1
Mar 28, 12 PM $0.0₉344
-3.90%
$145 $0
Mar 27, 12 PM $0.0₉336
+0.00%
$-- $0
Mar 26, 5 PM $0.0₉337
+0.00%
$142 $0
Mar 26, 2 AM $0.0₉387
+9.99%
$163 $0
Mar 25, 2 AM $0.0₉348
+0.00%
$147 $0