RumpFucks Historical Data

RumpFucks Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.0₉832
-17.92%
$350 $31
Mar 20, 3 AM $0.0₉953
+162.02%
$401 $21
Mar 20, 2 AM $0.0₉325
+0.00%
$137 $1
Mar 20, 12 AM $0.0₉327
+0.00%
$137 $1
Mar 19, 11 PM $0.0₉328
+0.00%
$138 $1
Mar 17, 7 AM $0.0₉335
+0.00%
$141 $0
Mar 16, 5 PM $0.0₉337
-0.54%
$142 $0
Mar 15, 4 PM $0.0₉32
+0.00%
$135 $3
Mar 15, 2 PM $0.0₉314
+2.60%
$132 $3
Mar 15, 1 PM $0.0₉322
+14.34%
$135 $1
Mar 14, 7 AM $0.0₉313
+0.00%
$132 $0
Mar 14, 3 AM $0.0₉311
+0.00%
$131 $0
Mar 12, 1 AM $0.0₉34
+0.00%
$143 $0
Mar 11, 10 AM $0.0₉32
+0.00%
$135 $0
Mar 11, 9 AM $0.0₉309
+3.48%
$130 $0
Mar 9, 12 AM $0.0₉31
+0.00%
$131 $0
Mar 7, 11 PM $0.0₉303
+0.00%
$127 $0
Mar 7, 6 PM $0.0₉292
+0.00%
$123 $0
Mar 6, 2 AM $0.0₉332
+0.00%
$139 $0.1
Mar 5, 4 AM $0.0₉33
+0.00%
$139 $0
Mar 4, 6 PM $0.0₈196
+485.02%
$823 $1
Mar 4, 12 PM $0.0₉328
-0.01%
$138 $1
Mar 3, 12 AM $0.0₉317
-0.21%
$133 $0
Mar 2, 12 PM $0.0₉322
+0.00%
$136 $1
Mar 1, 4 PM $0.0₉329
+0.00%
$138 $1
Feb 28, 1 PM $0.0₉309
+1.62%
$130 $1
Feb 24, 10 PM $0.0₉305
+2.20%
$128 $1
Feb 22, 10 PM $0.0₉288
-3.39%
$121 $0
Feb 22, 9 PM $0.0₉318
+2.14%
$134 $0
Feb 21, 11 PM $0.0₉305
+0.00%
$128 $0
Feb 21, 11 AM $0.0₉313
+0.08%
$132 $4
Feb 20, 3 AM $0.0₉325
+0.00%
$137 $1
Feb 19, 6 AM $0.0₉462
+0.00%
$195 $0.1
Feb 8, 3 PM $0.0₉364
+0.84%
$153 $0.1
Feb 7, 8 AM $0.0₉368
+0.00%
$155 $0
Feb 6, 7 PM $0.0₉353
+3.74%
$149 $1
Feb 6, 3 AM $0.0₉332
+0.24%
$140 $1
Feb 5, 11 PM $0.0₉306
+0.00%
$129 $1
Feb 4, 5 AM $0.0₉356
-4.88%
$150 $7
Feb 3, 10 PM $0.0₉966
+0.00%
$406 $15
Feb 3, 11 AM $0.0₉361
+0.00%
$152 $14
Feb 2, 4 AM $0.0₉392
-0.74%
$165 $2
Feb 2, 3 AM $0.0₉381
+1.35%
$160 $2
Download