RumpFucks Historical Data

RumpFucks
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0₉238
+0.83%
$ 100 $ 0.1
Jun 26, 2026 $ 0.0₉231
-2.53%
$ -- $ 0
Jun 22, 2026 $ 0.0₉263
-1.19%
$ -- $ 0
Jun 21, 2026 $ 0.0₉263
-2.57%
$ -- $ 0
Jun 20, 2026 $ 0.0₉259
+0.00%
$ 109 $ 0.1
Jun 19, 2026 $ 0.0₉251
+23.61%
$ -- $ 1
Jun 17, 2026 $ 0.0₉592
+128.30%
$ 249 $ 1
Jun 16, 2026 $ 0.0₉266
+0.00%
$ 112 $ 0
Jun 15, 2026 $ 0.0₉276
-48.18%
$ 116 $ 2
Jun 14, 2026 $ 0.0₉275
+1.66%
$ -- $ 0
Jun 13, 2026 $ 0.0₉287
+21.00%
$ 121 $ 0
Jun 12, 2026 $ 0.0₉245
+1.46%
$ -- $ 0.1
Jun 11, 2026 $ 0.0₉261
-6.33%
$ -- $ 1
Jun 10, 2026 $ 0.0₉259
+4.29%
$ 109 $ 2
Jun 9, 2026 $ 0.0₉234
+7.26%
$ 98 $ 1
Jun 5, 2026 $ 0.0₉249
+8.12%
$ 105 $ 0
Jun 3, 2026 $ 0.0₉308
-0.72%
$ -- $ 1
May 31, 2026 $ 0.0₉309
+7.92%
$ -- $ 0
May 29, 2026 $ 0.0₉285
+1.64%
$ 120 $ 0
May 27, 2026 $ 0.0₉293
-1.40%
$ -- $ 1
May 26, 2026 $ 0.0₉652
+109.01%
$ -- $ 2
May 25, 2026 $ 0.0₉293
-5.28%
$ -- $ 0.1
May 23, 2026 $ 0.0₉316
-2.13%
$ -- $ 0
May 22, 2026 $ 0.0₉317
-100.00%
$ 133 $ 0
May 21, 2026 $ 0.0₉322
+0.00%
$ -- $ 15.79 trillion
May 20, 2026 $ 0.0₉296
-100.00%
$ 125 $ 1
May 18, 2026 $ 0.0₉298
-0.60%
$ 126 $ 0
May 17, 2026 $ 991.4
-40.24%
$ -- $ 202.93 billion
May 16, 2026 $ 102.14
+0.00%
$ -- $ 252.35 billion
May 15, 2026 $ 0.0₈448
+1,363.37%
$ 1,886 $ 2
May 14, 2026 $ 7.29
+2.13T%
$ -- $ 29.12 billion
May 13, 2026 $ 0.0₉292
+0.88%
$ -- $ 2
May 11, 2026 $ 8.33
+0.00%
$ 3.51 trillion $ 150.47 billion
May 10, 2026 $ 0.0₉275
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₉371
+1.12%
$ -- $ 1
May 8, 2026 $ 0.0₉349
-2.07%
$ -- $ 4
May 7, 2026 $ 0.0₉368
+4.31%
$ 155 $ 3
May 4, 2026 $ 0.0₉381
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₈324
+349.61%
$ -- $ 4
Apr 30, 2026 $ 0.0₉398
+9.09%
$ -- $ 1
Apr 29, 2026 $ 0.0₉385
+0.51%
$ 162 $ 0
Apr 26, 2026 $ 0.0₉383
-4.64%
$ -- $ 4
Apr 25, 2026 $ 0.0₉389
+12.31%
$ 164 $ 4
Apr 24, 2026 $ 0.0₉395
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₉377
+1.39%
$ -- $ 0
Apr 21, 2026 $ 0.0₉377
+2.16%
$ -- $ 201,231
Apr 20, 2026 $ 0.0₉347
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₉393
+0.00%
$ 165 $ 0.1
Apr 16, 2026 $ 0.0₉368
-8.15%
$ -- $ 0
Apr 3, 2026 $ 0.0₉358
+0.00%
$ -- $ 0
Download