RumpFucks Historical Data

RumpFucks
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.0₉308
+0.00%
$130 $0.1
Aug 23, 3 PM $0.0₉288
+0.00%
$121 $1
Aug 23, 5 AM $0.0₉292
+3.83%
$123 $1
Aug 22, 7 PM $0.0₉293
+0.00%
$123 $0
Aug 22, 7 AM $0.0₉349
+0.00%
$147 $0
Aug 22, 5 AM $0.0₈468
+1.44K%
$1,967 $0
Aug 19, 6 AM $0.0₉239
+0.00%
$100 $1
Aug 18, 10 PM $0.0₉24
+0.00%
$101 $1
Aug 18, 9 PM $0.0₉259
+2.97%
$109 $1
Aug 18, 5 AM $0.0₉203
+0.00%
$85 $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 15, 6 AM $0.0₉238
+0.00%
$100 $1
Aug 15, 2 AM $0.0₉241
+0.00%
$102 $1
Aug 15, 1 AM $0.0₉231
+0.00%
$97 $0
Aug 14, 7 PM $0.0₉234
+0.00%
$98 $0
Aug 13, 9 AM $0.0₉241
+0.00%
$101 $0
Aug 12, 12 AM $0.0₉239
+0.00%
$100 $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 5 PM $0.0₈277
+0.00%
$1,165 $1
Aug 7, 4 PM $0.0₉238
+0.00%
$100 $1
Aug 7, 12 PM $0.0₉232
+0.00%
$97 $1
Aug 7, 10 AM $0.0₉234
+0.00%
$99 $1
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 12 AM $0.0₉233
+0.26%
$98 $1
Aug 6, 8 PM $0.0₉232
+0.00%
$97 $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 8 PM $0.0₉221
-1.75%
$93 $0
Aug 5, 9 AM $0.0₉222
+0.00%
$93 $0
Aug 3, 5 AM $0
--%
$-- $0.0₁₆1
Aug 2, 11 PM $0
--%
$-- $0
Jul 30, 2 AM $0.0₉438
+0.00%
$184 $0
Jul 29, 9 AM $0.0₉261
+8.57%
$110 $0
Jul 28, 11 AM $0.0₉223
+0.00%
$94 $0
Jul 28, 3 AM $0.0₁₀763
+4.16%
$32 $0
Jul 26, 2 PM $0.0₉14
+0.00%
$59 $0.1
Jul 26, 11 AM $0.0₉113
-3.57%
$47 $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 19, 4 PM $0.0₉262
+0.00%
$110 $5
Jul 19, 3 PM $0.0₉233
+6.58%
$98 $4
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₇3
+0.00%
$-- $0
Jul 15, 10 PM $0.0₉221
+0.00%
$93 $0.1
Jul 15, 3 AM $0.0₉216
+0.00%
$91 $0
Jul 14, 10 PM $0.0₉215
+0.00%
$91 $0
Jul 14, 9 PM $0.0₉207
+0.00%
$87 $0
Download