JELLYBEAN Historical Data

JELLYBEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0₅839
-0.78%
$ 8,023 $ 37
Jun 12, 8 AM $ 0.0₅845
+0.00%
$ 8,086 $ 37
Jun 12, 6 AM $ 0.0₅853
+0.00%
$ 8,164 $ 35
Jun 12, 2 AM $ 0.0₅832
+0.00%
$ 7,965 $ 24
Jun 11, 9 AM $ 0.0₅824
+0.00%
$ 7,887 $ 49
Jun 9, 5 PM $ 0.0₅807
+0.00%
$ 7,721 $ 6
Jun 9, 4 PM $ 0.0₅812
+0.00%
$ 7,766 $ 1
Jun 8, 4 PM $ 0.0₅8
+0.00%
$ 7,652 $ 1
Jun 8, 3 PM $ 0.0₅782
+0.00%
$ 7,482 $ 1
Jun 1, 9 PM $ 0.0₅82
-5.17%
$ 7,847 $ 725
Jun 1, 8 PM $ 0.0₅862
+0.00%
$ 8,248 $ 812
Jun 1, 7 AM $ 0.0000102
+0.00%
$ 9,781 $ 532
Jun 1, 6 AM $ 0.0000103
-0.36%
$ 9,835 $ 534
May 23, 7 PM $ 0.0000156
+0.00%
$ 14,901 $ 536
May 23, 6 PM $ 0.0000163
+0.90%
$ 15,611 $ 532
May 23, 5 PM $ 0.0000156
+0.14%
$ 14,967 $ 910
May 23, 4 PM $ 0.0000156
+0.20%
$ 14,938 $ 879
May 23, 3 PM $ 0.0000156
+0.44%
$ 14,958 $ 882
May 23, 2 PM $ 0.0000155
+0.00%
$ 14,794 $ 838
May 23, 6 AM $ 0.0000157
+0.00%
$ 14,996 $ 946
May 23, 1 AM $ 0.0000154
+0.00%
$ 14,759 $ 953
May 23, 12 AM $ 0.0000154
+0.00%
$ 14,776 $ 869
May 22, 9 PM $ 0.0000141
+0.00%
$ 13,482 $ 1,319
May 7, 6 AM $ 0.0000235
+0.00%
$ 22,518 $ 143
Apr 25, 9 PM $ 0.0000235
+0.26%
$ 22,464 $ 614
Apr 25, 8 PM $ 0.0000243
+0.14%
$ 23,268 $ 930
Apr 25, 7 PM $ 0.0000243
+8.03%
$ 23,246 $ 1,961
Apr 25, 6 PM $ 0.0000225
+0.00%
$ 21,500 $ 1,837
Apr 25, 5 PM $ 0.0000225
-0.17%
$ 21,510 $ 1,830
Apr 25, 4 PM $ 0.0000226
-0.34%
$ 21,624 $ 1,843
Apr 25, 3 PM $ 0.0000227
-0.08%
$ 21,704 $ 1,851
Apr 25, 2 PM $ 0.0000238
-0.08%
$ 22,734 $ 2,024
Apr 25, 1 PM $ 0.0000236
+0.14%
$ 22,616 $ 2,015
Apr 25, 12 PM $ 0.0000227
+0.05%
$ 21,761 $ 2,342
Apr 25, 11 AM $ 0.0000228
+6.29%
$ 21,784 $ 2,366
Apr 25, 10 AM $ 0.0000214
-0.04%
$ 20,496 $ 2,269
Apr 25, 9 AM $ 0.0000214
+0.05%
$ 20,495 $ 2,270
Apr 25, 8 AM $ 0.0000214
+0.10%
$ 20,461 $ 2,265
Apr 25, 7 AM $ 0.0000213
-0.16%
$ 20,420 $ 2,272
Apr 25, 6 AM $ 0.0000213
+0.13%
$ 20,424 $ 2,266
Apr 25, 5 AM $ 0.0000213
-0.25%
$ 20,379 $ 2,283
Apr 25, 4 AM $ 0.0000214
-0.18%
$ 20,448 $ 2,994
Apr 25, 3 AM $ 0.0000214
+0.06%
$ 20,452 $ 3,034
Apr 24, 8 PM $ 0.000028
+0.00%
$ 26,750 $ 3,628
Apr 24, 7 PM $ 0.000028
-0.10%
$ 26,749 $ 3,631
Apr 24, 6 PM $ 0.0000279
-0.27%
$ 26,690 $ 3,634
Apr 24, 5 PM $ 0.000028
+0.18%
$ 26,802 $ 3,632
Apr 24, 4 PM $ 0.000028
-0.74%
$ 26,755 $ 3,659
Apr 24, 3 PM $ 0.000028
-2.90%
$ 26,774 $ 3,735
Apr 24, 2 PM $ 0.0000288
-0.34%
$ 27,526 $ 3,638