JELLYBEAN Historical Data

JELLYBEAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000241
-0.07%
$ 23,072 $ 1,905
Apr 23, 12 PM $ 0.0000242
+0.24%
$ 23,132 $ 1,903
Apr 23, 11 AM $ 0.000024
+0.05%
$ 22,993 $ 1,896
Apr 23, 10 AM $ 0.0000239
-0.25%
$ 22,851 $ 1,890
Apr 23, 9 AM $ 0.0000239
-0.16%
$ 22,918 $ 1,867
Apr 23, 8 AM $ 0.000024
-0.12%
$ 23,007 $ 1,874
Apr 23, 7 AM $ 0.000024
+4.62%
$ 22,997 $ 1,787
Apr 23, 6 AM $ 0.000023
+0.37%
$ 21,974 $ 1,769
Apr 18, 3 PM $ 0.0000355
+4.48%
$ 34,014 $ 337
Apr 18, 2 PM $ 0.0000356
+0.07%
$ 34,078 $ 1,441
Apr 18, 1 PM $ 0.0000357
+0.03%
$ 34,159 $ 1,445
Apr 18, 12 PM $ 0.0000356
+0.39%
$ 34,114 $ 1,468
Apr 18, 11 AM $ 0.0000356
-0.23%
$ 34,091 $ 1,476
Apr 18, 10 AM $ 0.0000358
-0.46%
$ 34,242 $ 1,486
Apr 18, 9 AM $ 0.0000358
+0.01%
$ 34,299 $ 1,483
Apr 18, 8 AM $ 0.0000361
-0.77%
$ 34,545 $ 1,508
Apr 18, 7 AM $ 0.0000364
-0.18%
$ 34,834 $ 1,503
Apr 18, 6 AM $ 0.0000364
+0.09%
$ 34,837 $ 1,502
Apr 18, 5 AM $ 0.0000364
+0.13%
$ 34,820 $ 1,502
Apr 18, 4 AM $ 0.0000364
-0.35%
$ 34,816 $ 1,503
Apr 18, 3 AM $ 0.0000365
-0.06%
$ 34,945 $ 1,507
Apr 18, 2 AM $ 0.0000348
+0.12%
$ 33,329 $ 1,455
Apr 18, 1 AM $ 0.0000349
+0.17%
$ 33,366 $ 1,658
Apr 18, 12 AM $ 0.0000364
+0.04%
$ 34,881 $ 1,736
Apr 17, 11 PM $ 0.0000364
+4.10%
$ 34,849 $ 1,669
Apr 17, 10 PM $ 0.0000365
-0.01%
$ 34,962 $ 1,742
Apr 17, 9 PM $ 0.0000366
+0.35%
$ 35,002 $ 1,741
Apr 17, 8 PM $ 0.0000366
+4.65%
$ 35,021 $ 1,955
Apr 16, 3 AM $ 0.0000302
+0.08%
$ 28,869 $ 505
Apr 16, 2 AM $ 0.00003
-0.07%
$ 28,704 $ 1,588
Apr 16, 1 AM $ 0.00003
-0.04%
$ 28,732 $ 1,597
Apr 16, 12 AM $ 0.00003
+6.73%
$ 28,667 $ 1,971
Apr 15, 11 PM $ 0.0000281
-0.24%
$ 26,892 $ 1,734
Apr 15, 10 PM $ 0.0000282
+0.63%
$ 26,946 $ 1,722
Apr 15, 9 PM $ 0.0000279
-0.55%
$ 26,671 $ 1,725
Apr 15, 8 PM $ 0.000028
-5.36%
$ 26,828 $ 1,823
Apr 15, 7 PM $ 0.0000281
+0.14%
$ 26,919 $ 1,729
Apr 15, 6 PM $ 0.0000281
+0.35%
$ 26,856 $ 1,721
Apr 15, 5 PM $ 0.000028
+0.40%
$ 26,782 $ 1,742
Apr 15, 4 PM $ 0.0000279
+0.62%
$ 26,744 $ 1,736
Apr 15, 3 PM $ 0.0000279
+0.10%
$ 26,660 $ 1,739
Apr 15, 2 PM $ 0.0000278
-0.55%
$ 26,629 $ 1,834
Apr 15, 1 PM $ 0.0000281
-0.12%
$ 26,869 $ 1,858
Apr 15, 12 PM $ 0.0000281
-0.03%
$ 26,844 $ 1,852
Apr 15, 11 AM $ 0.000028
-0.21%
$ 26,759 $ 1,961
Apr 15, 10 AM $ 0.0000279
-4.63%
$ 26,710 $ 2,131
Apr 15, 9 AM $ 0.0000282
+0.10%
$ 26,953 $ 2,047
Apr 15, 8 AM $ 0.0000281
-0.95%
$ 26,874 $ 2,063
Apr 15, 7 AM $ 0.0000283
-0.41%
$ 27,082 $ 2,012
Apr 15, 6 AM $ 0.0000284
-4.73%
$ 27,160 $ 2,110