Pugg Historical Data

PUGG
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000111
-11.20%
$ -- $ 43,107
Mar 1, 2026 $ 0.0000121
+1.68%
$ 12,100 $ 48,167
Feb 28, 2026 $ 0.0000123
+0.00%
$ 12,300 $ 48,039
Feb 27, 2026 $ 0.0000128
+12.28%
$ 12,800 $ 48,962
Feb 26, 2026 $ 0.0000121
-2.42%
$ 12,100 $ 29,804
Feb 25, 2026 $ 0.0000128
+23.08%
$ 12,800 $ 45,883
Feb 24, 2026 $ 0.0000107
-10.08%
$ 10,700 $ 42,036
Feb 23, 2026 $ 0.0000119
+1.71%
$ 11,900 $ 47,992
Feb 22, 2026 $ 0.0000119
+4.39%
$ 11,900 $ 47,105
Feb 21, 2026 $ 0.0000111
+2.78%
$ 11,100 $ 45,608
Feb 20, 2026 $ 0.0000108
+5.88%
$ 10,800 $ 41,667
Feb 19, 2026 $ 0.0000102
-8.93%
$ 10,200 $ 44,930
Feb 18, 2026 $ 0.0000147
+3.52%
$ -- $ 46,640
Feb 17, 2026 $ 0.0000143
+6.72%
$ 14,300 $ 39,390
Feb 16, 2026 $ 0.0000134
-8.84%
$ 13,400 $ 41,306
Feb 15, 2026 $ 0.0000141
-2.76%
$ 14,100 $ 39,890
Feb 14, 2026 $ 0.0000144
+12.50%
$ 14,400 $ 40,421
Feb 13, 2026 $ 0.0000131
+9.17%
$ 13,100 $ 49,062
Feb 12, 2026 $ 0.000012
-8.40%
$ 12,000 $ 44,539
Feb 11, 2026 $ 0.0000133
-31.44%
$ 13,300 $ 42,713
Feb 10, 2026 $ 0.0000197
+8.24%
$ 19,700 $ 57,295
Feb 9, 2026 $ 0.0000191
+8.52%
$ 19,100 $ 56,506
Feb 8, 2026 $ 0.000019
+26.67%
$ 19,000 $ 56,540
Feb 7, 2026 $ 0.0000149
-1.97%
$ 14,900 $ 47,838
Feb 6, 2026 $ 0.0000145
-3.97%
$ 14,500 $ 50,423
Feb 5, 2026 $ 0.0000151
-18.38%
$ 15,100 $ 48,456
Feb 4, 2026 $ 0.0000188
+0.00%
$ 18,800 $ 53,454
Feb 3, 2026 $ 0.000019
+5.56%
$ 19,000 $ 59,806
Feb 2, 2026 $ 0.0000176
-2.22%
$ 17,600 $ 58,035
Feb 1, 2026 $ 0.000017
-4.49%
$ 17,000 $ 51,836
Jan 31, 2026 $ 0.000019
-14.03%
$ 19,000 $ 45,923
Jan 30, 2026 $ 0.000022
+3.77%
$ 22,000 $ 59,034
Jan 29, 2026 $ 0.0000215
+0.00%
$ 21,500 $ 48,776
Jan 28, 2026 $ 0.0000222
+9.36%
$ 22,200 $ 52,323
Jan 27, 2026 $ 0.00002
-6.54%
$ 20,000 $ 44,701
Jan 26, 2026 $ 0.0000215
-1.38%
$ 21,500 $ 24,656
Jan 25, 2026 $ 0.0000208
-1.42%
$ 20,800 $ 47,486
Jan 24, 2026 $ 0.0000211
-13.88%
$ 21,100 $ 42,999
Jan 23, 2026 $ 0.0000247
-3.89%
$ 24,700 $ 51,589
Jan 22, 2026 $ 0.0000258
-0.39%
$ 25,800 $ 52,907
Jan 21, 2026 $ 0.000027
+3.45%
$ 27,000 $ 53,787
Jan 20, 2026 $ 0.0000266
+5.56%
$ 26,600 $ 52,015
Jan 19, 2026 $ 0.0000324
-13.14%
$ 32,400 $ 54,514
Jan 18, 2026 $ 0.0000376
+4.16%
$ 37,600 $ 49,841
Jan 17, 2026 $ 0.0000377
+3.29%
$ 37,700 $ 49,648
Jan 16, 2026 $ 0.0000358
-3.24%
$ 35,800 $ 54,586
Jan 15, 2026 $ 0.0000381
+3.81%
$ 38,100 $ 48,920
Jan 14, 2026 $ 0.0000359
-1.64%
$ 35,900 $ 55,076
Jan 13, 2026 $ 0.000038
+0.26%
$ 38,000 $ 49,086
Jan 12, 2026 $ 0.0000379
+6.76%
$ 37,900 $ 49,798
Download