Pugg Historical Data

PUGG
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000111
-9.76%
$ 11,100 $ 43,107
Mar 2, 7 AM $ 0.0000127
+4.10%
$ 12,700 $ 47,337
Mar 2, 6 AM $ 0.0000124
-0.80%
$ 12,400 $ 48,712
Mar 2, 5 AM $ 0.0000127
+6.72%
$ 12,700 $ 50,052
Mar 2, 4 AM $ 0.0000126
-0.79%
$ 12,600 $ 50,003
Mar 2, 3 AM $ 0.0000127
+3.25%
$ 12,700 $ 51,240
Mar 2, 2 AM $ 0.0000128
+1.59%
$ 12,800 $ 50,399
Mar 2, 1 AM $ 0.0000125
+1.63%
$ 12,500 $ 49,907
Mar 2, 12 AM $ 0.0000125
+0.00%
$ 12,500 $ 50,680
Mar 1, 11 PM $ 0.0000121
+2.54%
$ 12,100 $ 48,167
Mar 1, 10 PM $ 0.0000117
-7.87%
$ 11,700 $ 47,728
Mar 1, 9 PM $ 0.0000127
+2.42%
$ 12,700 $ 50,811
Mar 1, 8 PM $ 0.0000121
-4.72%
$ 12,100 $ 48,312
Mar 1, 7 PM $ 0.0000121
-1.63%
$ 12,100 $ 49,676
Mar 1, 6 PM $ 0.0000124
+0.00%
$ 12,400 $ 49,660
Mar 1, 5 PM $ 0.0000119
-0.83%
$ 11,900 $ 47,931
Mar 1, 4 PM $ 0.0000118
-7.09%
$ 11,800 $ 47,904
Mar 1, 3 PM $ 0.0000121
-1.63%
$ 12,100 $ 49,689
Mar 1, 2 PM $ 0.0000124
+7.83%
$ 12,400 $ 48,532
Mar 1, 1 PM $ 0.0000111
-7.50%
$ 11,100 $ 47,127
Mar 1, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 48,720
Mar 1, 11 AM $ 0.0000121
+0.83%
$ 12,100 $ 47,117
Mar 1, 10 AM $ 0.0000124
-1.59%
$ 12,400 $ 48,209
Mar 1, 9 AM $ 0.0000123
+0.00%
$ 12,300 $ 48,165
Mar 1, 8 AM $ 0.0000125
-0.79%
$ 12,500 $ 48,728
Mar 1, 7 AM $ 0.0000128
+4.92%
$ 12,800 $ 49,250
Mar 1, 6 AM $ 0.0000123
+3.36%
$ 12,300 $ 48,449
Mar 1, 5 AM $ 0.0000121
-5.47%
$ 12,100 $ 50,371
Mar 1, 4 AM $ 0.0000122
-1.61%
$ 12,200 $ 47,893
Mar 1, 3 AM $ 0.0000123
+0.82%
$ 12,300 $ 49,208
Mar 1, 2 AM $ 0.0000125
+11.61%
$ 12,500 $ 48,025
Mar 1, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,427
Mar 1, 12 AM $ 0.0000124
+4.20%
$ 12,400 $ 46,417
Feb 28, 11 PM $ 0.0000123
+1.65%
$ 12,300 $ 48,039
Feb 28, 10 PM $ 0.0000121
-3.97%
$ 12,100 $ 47,383
Feb 28, 9 PM $ 0.0000126
-0.79%
$ 12,600 $ 49,030
Feb 28, 8 PM $ 0.0000124
+3.33%
$ 12,400 $ 47,355
Feb 28, 7 PM $ 0.000012
-4.00%
$ 12,000 $ 47,806
Feb 28, 6 PM $ 0.0000119
-5.56%
$ 11,900 $ 46,897
Feb 28, 5 PM $ 0.0000124
-1.59%
$ 12,400 $ 49,673
Feb 28, 4 PM $ 0.0000123
+4.24%
$ 12,300 $ 49,104
Feb 28, 3 PM $ 0.0000116
-3.33%
$ 11,600 $ 46,749
Feb 28, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 49,370
Feb 28, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 51,827
Feb 28, 12 PM $ 0.0000124
+0.81%
$ 12,400 $ 49,999
Feb 28, 11 AM $ 0.0000127
+2.42%
$ 12,700 $ 52,414
Feb 28, 10 AM $ 0.0000128
+3.23%
$ 12,800 $ 53,926
Feb 28, 9 AM $ 0.0000124
+2.48%
$ 12,400 $ 52,274
Feb 28, 8 AM $ 0.0000121
-2.42%
$ 12,100 $ 52,378
Feb 28, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 53,165
Download