Pugg Historical Data

PUGG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000111
-6.72%
$ -- $ 91,274
Feb 2026 $ 0.0000123
-30.90%
$ 12,300 $ 1.33 million
Jan 2026 $ 0.000022
-39.23%
$ 19,000 $ 1.53 million
Dec 2025 $ 0.0000368
-38.26%
$ 36,000 $ 1.66 million
Nov 2025 $ 0.0000585
-4.10%
$ 58,100 $ 1.56 million
Oct 2025 $ 0.0000596
-46.21%
$ 61,000 $ 1.49 million
Sep 2025 $ 0.0000995
-35.93%
$ 110,799 $ 1.48 million
Aug 2025 $ 0.000155
+21.30%
$ 156,599 $ 1.52 million
Jul 2025 $ 0.00013
-5.60%
$ 127,599 $ 1.42 million
Jun 2025 $ 0.000132
-66.07%
$ 137,599 $ 3.23 million
May 2025 $ 0.00039
-54.82%
$ 388,097 $ 3.12 million
Download