Pugg Historical Data

PUGG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000111
-6.72%
$-- $91,274
Feb 2026 $0.0000123
-30.90%
$12,300 $1.33 million
Jan 2026 $0.000022
-39.23%
$19,000 $1.53 million
Dec 2025 $0.0000368
-38.26%
$36,000 $1.66 million
Nov 2025 $0.0000585
-4.10%
$58,100 $1.56 million
Oct 2025 $0.0000596
-46.21%
$61,000 $1.49 million
Sep 2025 $0.0000995
-35.93%
$110,799 $1.48 million
Aug 2025 $0.000155
+21.30%
$156,599 $1.52 million
Jul 2025 $0.00013
-5.60%
$127,599 $1.42 million
Jun 2025 $0.000132
-66.07%
$137,599 $3.23 million
May 2025 $0.00039
-54.82%
$388,097 $3.12 million
Download