Pugg Historical Data

PUGG
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000111
-11.20%
$-- $43,107
Feb 23 $0.0000121
+3.42%
$12,100 $310,883
Feb 16 $0.0000111
-24.49%
$11,900 $259,541
Feb 9 $0.0000144
-18.18%
$14,100 $290,536
Feb 2 $0.0000149
-17.22%
$19,000 $318,012
Jan 26 $0.000019
-12.84%
$17,000 $275,413
Jan 19 $0.0000211
-43.43%
$20,800 $307,811
Jan 12 $0.0000377
+6.20%
$37,600 $307,114
Jan 5 $0.0000349
-3.06%
$35,300 $322,417
Dec 29 $0.0000374
+0.54%
$35,300 $320,528
Dec 22 $0.0000381
-6.85%
$37,700 $323,458
Dec 15 $0.0000416
+6.67%
$39,900 $312,120
Dec 8 $0.0000392
-37.97%
$37,700 $322,425
Dec 1 $0.0000643
+7.89%
$62,600 $319,431
Nov 24 $0.0000585
-17.14%
$58,100 $334,953
Nov 17 $0.0000543
-6.38%
$54,300 $326,146
Nov 10 $0.0000522
+11.54%
$57,500 $344,379
Nov 3 $0.0000475
-19.49%
$46,500 $285,205
Oct 27 $0.0000579
-27.35%
$60,600 $306,486
Oct 20 $0.0000763
+0.66%
$78,899 $310,943
Oct 13 $0.0000745
-16.48%
$73,299 $299,493
Oct 6 $0.0000907
-21.34%
$87,199 $268,219
Sep 29 $0.000112
+18.71%
$112,999 $310,038
Sep 22 $0.00011
-8.41%
$96,499 $305,823
Sep 15 $0.000153
-2.99%
$121,199 $301,267
Sep 8 $0.000155
-9.94%
$156,299 $313,146
Sep 1 $0.00017
+9.40%
$172,699 $313,021
Aug 25 $0.000155
+0.13%
$156,599 $309,275
Aug 18 $0.000154
-7.55%
$156,399 $301,067
Aug 11 $0.000168
-9.21%
$167,499 $355,411
Aug 4 $0.000179
+40.17%
$180,499 $312,490
Jul 28 $0.000128
-8.78%
$130,799 $310,115
Jul 21 $0.000147
+3.01%
$141,799 $310,098
Jul 14 $0.00014
-17.50%
$142,399 $247,009
Jul 7 $0.000171
+11.04%
$168,199 $303,439
Jun 30 $0.000156
+18.21%
$155,199 $253,646
Jun 23 $0.000132
-0.90%
$131,799 $407,094
Jun 16 $0.000134
-37.48%
$131,999 $771,901
Jun 9 $0.000239
-32.33%
$208,599 $771,000
Jun 2 $0.000347
-14.24%
$349,698 $731,952
May 26 $0.000417
-16.22%
$412,597 $938,027
May 19 $0.000545
-9.52%
$540,596 $832,582
May 12 $0.000853
+16.17%
$-- $546,383
May 5 $0.000719
-16.70%
$718,379 $800,076
Download