Pugg Historical Data

PUGG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000111
-11.20%
$ -- $ 43,107
Feb 23 $ 0.0000121
+3.42%
$ 12,100 $ 310,883
Feb 16 $ 0.0000111
-24.49%
$ 11,900 $ 259,541
Feb 9 $ 0.0000144
-18.18%
$ 14,100 $ 290,536
Feb 2 $ 0.0000149
-17.22%
$ 19,000 $ 318,012
Jan 26 $ 0.000019
-12.84%
$ 17,000 $ 275,413
Jan 19 $ 0.0000211
-43.43%
$ 20,800 $ 307,811
Jan 12 $ 0.0000377
+6.20%
$ 37,600 $ 307,114
Jan 5 $ 0.0000349
-3.06%
$ 35,300 $ 322,417
Dec 29 $ 0.0000374
+0.54%
$ 35,300 $ 320,528
Dec 22 $ 0.0000381
-6.85%
$ 37,700 $ 323,458
Dec 15 $ 0.0000416
+6.67%
$ 39,900 $ 312,120
Dec 8 $ 0.0000392
-37.97%
$ 37,700 $ 322,425
Dec 1 $ 0.0000643
+7.89%
$ 62,600 $ 319,431
Nov 24 $ 0.0000585
-17.14%
$ 58,100 $ 334,953
Nov 17 $ 0.0000543
-6.38%
$ 54,300 $ 326,146
Nov 10 $ 0.0000522
+11.54%
$ 57,500 $ 344,379
Nov 3 $ 0.0000475
-19.49%
$ 46,500 $ 285,205
Oct 27 $ 0.0000579
-27.35%
$ 60,600 $ 306,486
Oct 20 $ 0.0000763
+0.66%
$ 78,899 $ 310,943
Oct 13 $ 0.0000745
-16.48%
$ 73,299 $ 299,493
Oct 6 $ 0.0000907
-21.34%
$ 87,199 $ 268,219
Sep 29 $ 0.000112
+18.71%
$ 112,999 $ 310,038
Sep 22 $ 0.00011
-8.41%
$ 96,499 $ 305,823
Sep 15 $ 0.000153
-2.99%
$ 121,199 $ 301,267
Sep 8 $ 0.000155
-9.94%
$ 156,299 $ 313,146
Sep 1 $ 0.00017
+9.40%
$ 172,699 $ 313,021
Aug 25 $ 0.000155
+0.13%
$ 156,599 $ 309,275
Aug 18 $ 0.000154
-7.55%
$ 156,399 $ 301,067
Aug 11 $ 0.000168
-9.21%
$ 167,499 $ 355,411
Aug 4 $ 0.000179
+40.17%
$ 180,499 $ 312,490
Jul 28 $ 0.000128
-8.78%
$ 130,799 $ 310,115
Jul 21 $ 0.000147
+3.01%
$ 141,799 $ 310,098
Jul 14 $ 0.00014
-17.50%
$ 142,399 $ 247,009
Jul 7 $ 0.000171
+11.04%
$ 168,199 $ 303,439
Jun 30 $ 0.000156
+18.21%
$ 155,199 $ 253,646
Jun 23 $ 0.000132
-0.90%
$ 131,799 $ 407,094
Jun 16 $ 0.000134
-37.48%
$ 131,999 $ 771,901
Jun 9 $ 0.000239
-32.33%
$ 208,599 $ 771,000
Jun 2 $ 0.000347
-14.24%
$ 349,698 $ 731,952
May 26 $ 0.000417
-16.22%
$ 412,597 $ 938,027
May 19 $ 0.000545
-9.52%
$ 540,596 $ 832,582
May 12 $ 0.000853
+16.17%
$ -- $ 546,383
May 5 $ 0.000719
-16.70%
$ 718,379 $ 800,076
Download