Pugg Historical Data

PUGG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0000197
+10.06%
$19,700 $56,818
Feb 10, 12 PM $0.0000181
-2.16%
$18,100 $56,603
Feb 10, 11 AM $0.0000177
-7.33%
$17,700 $54,761
Feb 10, 10 AM $0.0000195
+7.73%
$19,500 $55,643
Feb 10, 9 AM $0.0000181
-1.09%
$18,100 $55,979
Feb 10, 8 AM $0.0000179
-2.72%
$17,900 $55,370
Feb 10, 7 AM $0.000018
+0.00%
$18,000 $55,026
Feb 10, 6 AM $0.0000193
+4.89%
$19,300 $55,347
Feb 10, 5 AM $0.0000176
-1.68%
$17,600 $54,732
Feb 10, 4 AM $0.0000185
-1.07%
$18,500 $59,009
Feb 10, 3 AM $0.0000179
-9.14%
$17,900 $56,077
Feb 10, 2 AM $0.0000188
+1.62%
$18,800 $61,082
Feb 10, 1 AM $0.0000177
-6.84%
$17,700 $57,961
Feb 10, 12 AM $0.0000197
+8.24%
$19,700 $57,383
Feb 9, 11 PM $0.0000191
+7.91%
$19,100 $56,506
Feb 9, 10 PM $0.0000185
+0.54%
$18,500 $55,246
Feb 9, 9 PM $0.0000184
+1.66%
$18,400 $54,722
Feb 9, 8 PM $0.0000185
-6.09%
$18,500 $54,875
Feb 9, 7 PM $0.0000197
+11.93%
$19,700 $59,260
Feb 9, 6 PM $0.0000176
-9.74%
$17,600 $55,275
Feb 9, 5 PM $0.0000184
-0.54%
$18,400 $54,518
Feb 9, 4 PM $0.0000191
-3.05%
$19,100 $53,150
Feb 9, 3 PM $0.0000196
+10.11%
$19,600 $57,548
Feb 9, 2 PM $0.0000194
+10.23%
$17,700 $57,447
Feb 9, 1 PM $0.0000176
-5.38%
$17,600 $50,858
Feb 9, 12 PM $0.0000191
+6.70%
$19,100 $55,424
Feb 9, 11 AM $0.0000187
+0.54%
$18,700 $54,199
Feb 9, 10 AM $0.0000186
-5.58%
$18,600 $52,421
Feb 9, 9 AM $0.0000188
+3.30%
$18,800 $52,883
Feb 9, 8 AM $0.0000191
-0.52%
$19,100 $53,041
Feb 9, 7 AM $0.0000186
+5.68%
$18,600 $52,707
Feb 9, 6 AM $0.0000188
-2.08%
$18,800 $49,579
Feb 9, 5 AM $0.0000194
+4.30%
$19,400 $55,066
Feb 9, 4 AM $0.0000179
+1.70%
$17,900 $51,972
Feb 9, 3 AM $0.000018
-3.23%
$18,000 $53,182
Feb 9, 2 AM $0.0000188
-0.53%
$18,800 $53,913
Feb 9, 1 AM $0.0000196
+8.89%
$19,600 $53,724
Feb 9, 12 AM $0.0000189
+7.39%
$18,900 $56,125
Feb 8, 11 PM $0.000019
+2.15%
$19,000 $56,540
Feb 8, 10 PM $0.0000183
+1.10%
$18,300 $56,555
Feb 8, 9 PM $0.0000176
-2.76%
$17,600 $53,972
Feb 8, 8 PM $0.0000182
-1.62%
$18,200 $54,407
Feb 8, 7 PM $0.0000196
+0.51%
$19,600 $58,604
Feb 8, 6 PM $0.0000187
-2.60%
$18,700 $55,279
Feb 8, 5 PM $0.000019
+6.15%
$19,000 $57,320
Feb 8, 4 PM $0.0000179
-7.25%
$17,900 $58,990
Feb 8, 3 PM $0.0000195
+0.00%
$19,500 $58,808
Feb 8, 2 PM $0.0000193
-0.52%
$19,300 $59,025
Feb 8, 1 PM $0.0000197
+1.55%
$19,700 $61,067
Feb 8, 12 PM $0.000018
-2.17%
$18,000 $60,085