Pugg Historical Data

PUGG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000197
+10.06%
$ 19,700 $ 56,818
Feb 10, 12 PM $ 0.0000181
-2.16%
$ 18,100 $ 56,603
Feb 10, 11 AM $ 0.0000177
-7.33%
$ 17,700 $ 54,761
Feb 10, 10 AM $ 0.0000195
+7.73%
$ 19,500 $ 55,643
Feb 10, 9 AM $ 0.0000181
-1.09%
$ 18,100 $ 55,979
Feb 10, 8 AM $ 0.0000179
-2.72%
$ 17,900 $ 55,370
Feb 10, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 55,026
Feb 10, 6 AM $ 0.0000193
+4.89%
$ 19,300 $ 55,347
Feb 10, 5 AM $ 0.0000176
-1.68%
$ 17,600 $ 54,732
Feb 10, 4 AM $ 0.0000185
-1.07%
$ 18,500 $ 59,009
Feb 10, 3 AM $ 0.0000179
-9.14%
$ 17,900 $ 56,077
Feb 10, 2 AM $ 0.0000188
+1.62%
$ 18,800 $ 61,082
Feb 10, 1 AM $ 0.0000177
-6.84%
$ 17,700 $ 57,961
Feb 10, 12 AM $ 0.0000197
+8.24%
$ 19,700 $ 57,383
Feb 9, 11 PM $ 0.0000191
+7.91%
$ 19,100 $ 56,506
Feb 9, 10 PM $ 0.0000185
+0.54%
$ 18,500 $ 55,246
Feb 9, 9 PM $ 0.0000184
+1.66%
$ 18,400 $ 54,722
Feb 9, 8 PM $ 0.0000185
-6.09%
$ 18,500 $ 54,875
Feb 9, 7 PM $ 0.0000197
+11.93%
$ 19,700 $ 59,260
Feb 9, 6 PM $ 0.0000176
-9.74%
$ 17,600 $ 55,275
Feb 9, 5 PM $ 0.0000184
-0.54%
$ 18,400 $ 54,518
Feb 9, 4 PM $ 0.0000191
-3.05%
$ 19,100 $ 53,150
Feb 9, 3 PM $ 0.0000196
+10.11%
$ 19,600 $ 57,548
Feb 9, 2 PM $ 0.0000194
+10.23%
$ 17,700 $ 57,447
Feb 9, 1 PM $ 0.0000176
-5.38%
$ 17,600 $ 50,858
Feb 9, 12 PM $ 0.0000191
+6.70%
$ 19,100 $ 55,424
Feb 9, 11 AM $ 0.0000187
+0.54%
$ 18,700 $ 54,199
Feb 9, 10 AM $ 0.0000186
-5.58%
$ 18,600 $ 52,421
Feb 9, 9 AM $ 0.0000188
+3.30%
$ 18,800 $ 52,883
Feb 9, 8 AM $ 0.0000191
-0.52%
$ 19,100 $ 53,041
Feb 9, 7 AM $ 0.0000186
+5.68%
$ 18,600 $ 52,707
Feb 9, 6 AM $ 0.0000188
-2.08%
$ 18,800 $ 49,579
Feb 9, 5 AM $ 0.0000194
+4.30%
$ 19,400 $ 55,066
Feb 9, 4 AM $ 0.0000179
+1.70%
$ 17,900 $ 51,972
Feb 9, 3 AM $ 0.000018
-3.23%
$ 18,000 $ 53,182
Feb 9, 2 AM $ 0.0000188
-0.53%
$ 18,800 $ 53,913
Feb 9, 1 AM $ 0.0000196
+8.89%
$ 19,600 $ 53,724
Feb 9, 12 AM $ 0.0000189
+7.39%
$ 18,900 $ 56,125
Feb 8, 11 PM $ 0.000019
+2.15%
$ 19,000 $ 56,540
Feb 8, 10 PM $ 0.0000183
+1.10%
$ 18,300 $ 56,555
Feb 8, 9 PM $ 0.0000176
-2.76%
$ 17,600 $ 53,972
Feb 8, 8 PM $ 0.0000182
-1.62%
$ 18,200 $ 54,407
Feb 8, 7 PM $ 0.0000196
+0.51%
$ 19,600 $ 58,604
Feb 8, 6 PM $ 0.0000187
-2.60%
$ 18,700 $ 55,279
Feb 8, 5 PM $ 0.000019
+6.15%
$ 19,000 $ 57,320
Feb 8, 4 PM $ 0.0000179
-7.25%
$ 17,900 $ 58,990
Feb 8, 3 PM $ 0.0000195
+0.00%
$ 19,500 $ 58,808
Feb 8, 2 PM $ 0.0000193
-0.52%
$ 19,300 $ 59,025
Feb 8, 1 PM $ 0.0000197
+1.55%
$ 19,700 $ 61,067
Feb 8, 12 PM $ 0.000018
-2.17%
$ 18,000 $ 60,085