Pugg Historical Data

PUGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.0000176
+13.55%
$17,600 $51,750
Feb 8, 10 AM $0.0000153
-5.56%
$15,300 $47,431
Feb 8, 9 AM $0.0000158
+2.60%
$15,800 $47,466
Feb 8, 8 AM $0.000015
-3.23%
$15,000 $50,567
Feb 8, 7 AM $0.0000145
+0.69%
$14,500 $51,003
Feb 8, 6 AM $0.0000151
-4.43%
$15,100 $49,554
Feb 8, 5 AM $0.0000159
+5.30%
$15,900 $51,712
Feb 8, 4 AM $0.0000145
-1.36%
$14,500 $47,040
Feb 8, 3 AM $0.0000152
+0.66%
$15,200 $48,351
Feb 8, 2 AM $0.0000145
+0.00%
$14,500 $45,911
Feb 8, 1 AM $0.0000145
+0.00%
$14,500 $46,545
Feb 8, 12 AM $0.0000147
-2.00%
$14,700 $45,950
Feb 7, 11 PM $0.0000149
+0.00%
$14,900 $47,838
Feb 7, 10 PM $0.0000147
-3.29%
$14,700 $47,304
Feb 7, 9 PM $0.0000152
+4.11%
$15,200 $47,415
Feb 7, 8 PM $0.0000147
-1.34%
$14,700 $50,325
Feb 7, 7 PM $0.0000156
+5.41%
$15,600 $50,089
Feb 7, 6 PM $0.0000144
-11.11%
$14,400 $48,460
Feb 7, 5 PM $0.0000163
+1.24%
$16,300 $53,249
Feb 7, 4 PM $0.0000162
-0.61%
$16,200 $48,955
Feb 7, 3 PM $0.0000151
+0.67%
$15,100 $50,834
Feb 7, 2 PM $0.000015
+0.67%
$15,000 $47,079
Feb 7, 1 PM $0.0000153
+0.66%
$15,300 $48,277
Feb 7, 12 PM $0.0000163
+5.16%
$16,300 $50,875
Feb 7, 11 AM $0.0000152
+4.11%
$15,200 $53,636
Feb 7, 10 AM $0.0000153
-1.92%
$15,300 $49,299
Feb 7, 9 AM $0.0000156
+0.00%
$15,600 $52,874
Feb 7, 8 AM $0.0000162
+5.19%
$16,200 $49,396
Feb 7, 7 AM $0.0000145
+1.40%
$14,500 $50,975
Feb 7, 5 AM $0.0000145
+0.00%
$14,500 $51,539
Feb 7, 4 AM $0.0000151
-0.66%
$15,100 $51,482
Feb 7, 3 AM $0.000015
-6.25%
$15,000 $53,421
Feb 7, 2 AM $0.0000156
-3.11%
$15,600 $55,036
Feb 7, 1 AM $0.000016
+1.27%
$16,000 $54,859
Feb 7, 12 AM $0.0000153
+0.66%
$15,300 $52,046
Feb 6, 11 PM $0.0000145
-7.64%
$14,500 $50,423
Feb 6, 10 PM $0.0000155
+4.03%
$15,500 $54,160
Feb 6, 9 PM $0.0000159
+1.92%
$15,900 $56,000
Feb 6, 8 PM $0.0000156
-1.89%
$15,600 $55,052
Feb 6, 7 PM $0.0000161
+3.87%
$16,100 $56,136
Feb 6, 6 PM $0.0000145
-2.68%
$14,500 $51,044
Feb 6, 5 PM $0.0000157
+4.67%
$15,700 $54,370
Feb 6, 4 PM $0.0000159
+3.25%
$15,900 $52,273
Feb 6, 3 PM $0.0000148
+0.68%
$14,800 $54,085
Feb 6, 2 PM $0.0000157
+0.00%
$15,700 $52,135
Feb 6, 1 PM $0.0000148
-1.33%
$14,800 $54,183
Feb 6, 12 PM $0.0000146
-8.18%
$14,600 $52,344
Feb 6, 11 AM $0.0000147
-3.29%
$14,700 $49,835
Feb 6, 10 AM $0.000015
-0.66%
$15,000 $48,924
Feb 6, 9 AM $0.0000149
-5.70%
$14,900 $45,618