Pugg Historical Data

PUGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000176
+13.55%
$ 17,600 $ 51,750
Feb 8, 10 AM $ 0.0000153
-5.56%
$ 15,300 $ 47,431
Feb 8, 9 AM $ 0.0000158
+2.60%
$ 15,800 $ 47,466
Feb 8, 8 AM $ 0.000015
-3.23%
$ 15,000 $ 50,567
Feb 8, 7 AM $ 0.0000145
+0.69%
$ 14,500 $ 51,003
Feb 8, 6 AM $ 0.0000151
-4.43%
$ 15,100 $ 49,554
Feb 8, 5 AM $ 0.0000159
+5.30%
$ 15,900 $ 51,712
Feb 8, 4 AM $ 0.0000145
-1.36%
$ 14,500 $ 47,040
Feb 8, 3 AM $ 0.0000152
+0.66%
$ 15,200 $ 48,351
Feb 8, 2 AM $ 0.0000145
+0.00%
$ 14,500 $ 45,911
Feb 8, 1 AM $ 0.0000145
+0.00%
$ 14,500 $ 46,545
Feb 8, 12 AM $ 0.0000147
-2.00%
$ 14,700 $ 45,950
Feb 7, 11 PM $ 0.0000149
+0.00%
$ 14,900 $ 47,838
Feb 7, 10 PM $ 0.0000147
-3.29%
$ 14,700 $ 47,304
Feb 7, 9 PM $ 0.0000152
+4.11%
$ 15,200 $ 47,415
Feb 7, 8 PM $ 0.0000147
-1.34%
$ 14,700 $ 50,325
Feb 7, 7 PM $ 0.0000156
+5.41%
$ 15,600 $ 50,089
Feb 7, 6 PM $ 0.0000144
-11.11%
$ 14,400 $ 48,460
Feb 7, 5 PM $ 0.0000163
+1.24%
$ 16,300 $ 53,249
Feb 7, 4 PM $ 0.0000162
-0.61%
$ 16,200 $ 48,955
Feb 7, 3 PM $ 0.0000151
+0.67%
$ 15,100 $ 50,834
Feb 7, 2 PM $ 0.000015
+0.67%
$ 15,000 $ 47,079
Feb 7, 1 PM $ 0.0000153
+0.66%
$ 15,300 $ 48,277
Feb 7, 12 PM $ 0.0000163
+5.16%
$ 16,300 $ 50,875
Feb 7, 11 AM $ 0.0000152
+4.11%
$ 15,200 $ 53,636
Feb 7, 10 AM $ 0.0000153
-1.92%
$ 15,300 $ 49,299
Feb 7, 9 AM $ 0.0000156
+0.00%
$ 15,600 $ 52,874
Feb 7, 8 AM $ 0.0000162
+5.19%
$ 16,200 $ 49,396
Feb 7, 7 AM $ 0.0000145
+1.40%
$ 14,500 $ 50,975
Feb 7, 5 AM $ 0.0000145
+0.00%
$ 14,500 $ 51,539
Feb 7, 4 AM $ 0.0000151
-0.66%
$ 15,100 $ 51,482
Feb 7, 3 AM $ 0.000015
-6.25%
$ 15,000 $ 53,421
Feb 7, 2 AM $ 0.0000156
-3.11%
$ 15,600 $ 55,036
Feb 7, 1 AM $ 0.000016
+1.27%
$ 16,000 $ 54,859
Feb 7, 12 AM $ 0.0000153
+0.66%
$ 15,300 $ 52,046
Feb 6, 11 PM $ 0.0000145
-7.64%
$ 14,500 $ 50,423
Feb 6, 10 PM $ 0.0000155
+4.03%
$ 15,500 $ 54,160
Feb 6, 9 PM $ 0.0000159
+1.92%
$ 15,900 $ 56,000
Feb 6, 8 PM $ 0.0000156
-1.89%
$ 15,600 $ 55,052
Feb 6, 7 PM $ 0.0000161
+3.87%
$ 16,100 $ 56,136
Feb 6, 6 PM $ 0.0000145
-2.68%
$ 14,500 $ 51,044
Feb 6, 5 PM $ 0.0000157
+4.67%
$ 15,700 $ 54,370
Feb 6, 4 PM $ 0.0000159
+3.25%
$ 15,900 $ 52,273
Feb 6, 3 PM $ 0.0000148
+0.68%
$ 14,800 $ 54,085
Feb 6, 2 PM $ 0.0000157
+0.00%
$ 15,700 $ 52,135
Feb 6, 1 PM $ 0.0000148
-1.33%
$ 14,800 $ 54,183
Feb 6, 12 PM $ 0.0000146
-8.18%
$ 14,600 $ 52,344
Feb 6, 11 AM $ 0.0000147
-3.29%
$ 14,700 $ 49,835
Feb 6, 10 AM $ 0.000015
-0.66%
$ 15,000 $ 48,924
Feb 6, 9 AM $ 0.0000149
-5.70%
$ 14,900 $ 45,618