Pugg Historical Data

PUGG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000157
-1.26%
$ 15,700 $ 49,455
Feb 6, 7 AM $ 0.0000155
+0.65%
$ 15,500 $ 49,901
Feb 6, 6 AM $ 0.0000159
+9.66%
$ 15,900 $ 49,728
Feb 6, 5 AM $ 0.0000153
+0.00%
$ 15,300 $ 45,549
Feb 6, 4 AM $ 0.0000158
-1.86%
$ 15,800 $ 49,805
Feb 6, 3 AM $ 0.0000153
+6.25%
$ 15,300 $ 48,379
Feb 6, 2 AM $ 0.0000162
+1.25%
$ 16,200 $ 51,081
Feb 6, 1 AM $ 0.000016
+3.90%
$ 16,000 $ 45,536
Feb 6, 12 AM $ 0.000015
-0.66%
$ 15,000 $ 47,764
Feb 5, 11 PM $ 0.0000151
-2.58%
$ 15,100 $ 48,456
Feb 5, 10 PM $ 0.0000154
-4.94%
$ 15,400 $ 45,338
Feb 5, 9 PM $ 0.0000163
+12.41%
$ 16,300 $ 45,563
Feb 5, 8 PM $ 0.000016
+7.38%
$ 16,000 $ 47,703
Feb 5, 7 PM $ 0.0000148
-3.90%
$ 14,800 $ 48,381
Feb 5, 6 PM $ 0.0000153
-13.07%
$ 15,300 $ 47,969
Feb 5, 5 PM $ 0.0000185
+2.21%
$ 18,500 $ 52,042
Feb 5, 4 PM $ 0.0000181
-3.72%
$ 18,100 $ 50,210
Feb 5, 3 PM $ 0.0000173
-8.95%
$ 17,300 $ 54,104
Feb 5, 2 PM $ 0.000018
-5.26%
$ 18,000 $ 53,232
Feb 5, 1 PM $ 0.0000176
-2.22%
$ 17,600 $ 56,603
Feb 5, 12 PM $ 0.0000172
-8.02%
$ 17,200 $ 52,284
Feb 5, 11 AM $ 0.0000184
+4.55%
$ 18,400 $ 53,867
Feb 5, 10 AM $ 0.0000176
-1.68%
$ 17,600 $ 50,728
Feb 5, 9 AM $ 0.0000175
-2.23%
$ 17,500 $ 49,753
Feb 5, 8 AM $ 0.0000179
-3.76%
$ 17,900 $ 51,585
Feb 5, 7 AM $ 0.000019
+1.60%
$ 19,000 $ 54,451
Feb 5, 6 AM $ 0.0000179
+2.87%
$ 17,900 $ 55,071
Feb 5, 5 AM $ 0.0000185
+1.09%
$ 18,500 $ 53,110
Feb 5, 4 AM $ 0.0000183
+4.57%
$ 18,300 $ 52,329
Feb 5, 3 AM $ 0.0000175
+1.16%
$ 17,500 $ 49,152
Feb 5, 2 AM $ 0.000018
-2.17%
$ 18,000 $ 48,572
Feb 5, 1 AM $ 0.0000184
+1.66%
$ 18,400 $ 51,800
Feb 5, 12 AM $ 0.0000181
-2.16%
$ 18,100 $ 51,469
Feb 4, 11 PM $ 0.0000188
+9.94%
$ 18,800 $ 53,454
Feb 4, 10 PM $ 0.0000174
-2.25%
$ 17,400 $ 50,783
Feb 4, 9 PM $ 0.000017
-4.49%
$ 17,000 $ 52,038
Feb 4, 8 PM $ 0.0000173
-2.26%
$ 17,300 $ 51,515
Feb 4, 7 PM $ 0.0000177
-3.28%
$ 17,700 $ 51,539
Feb 4, 6 PM $ 0.0000188
+1.62%
$ 18,800 $ 53,290
Feb 4, 5 PM $ 0.0000177
+2.91%
$ 17,700 $ 54,154
Feb 4, 4 PM $ 0.0000172
-6.52%
$ 17,200 $ 51,223
Feb 4, 3 PM $ 0.0000173
-4.42%
$ 17,300 $ 54,566
Feb 4, 2 PM $ 0.000017
-1.16%
$ 17,000 $ 53,007
Feb 4, 1 PM $ 0.0000178
-3.26%
$ 17,800 $ 50,351
Feb 4, 12 PM $ 0.0000187
+8.09%
$ 18,700 $ 54,577
Feb 4, 11 AM $ 0.0000178
+4.71%
$ 17,800 $ 52,294
Feb 4, 10 AM $ 0.0000171
-5.52%
$ 17,100 $ 55,508
Feb 4, 9 AM $ 0.0000182
+1.11%
$ 18,200 $ 56,727
Feb 4, 8 AM $ 0.0000189
+6.78%
$ 18,900 $ 55,219
Feb 4, 7 AM $ 0.000017
-0.58%
$ 17,000 $ 56,083