Pugg Historical Data

PUGG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.0000157
-1.26%
$15,700 $49,455
Feb 6, 7 AM $0.0000155
+0.65%
$15,500 $49,901
Feb 6, 6 AM $0.0000159
+9.66%
$15,900 $49,728
Feb 6, 5 AM $0.0000153
+0.00%
$15,300 $45,549
Feb 6, 4 AM $0.0000158
-1.86%
$15,800 $49,805
Feb 6, 3 AM $0.0000153
+6.25%
$15,300 $48,379
Feb 6, 2 AM $0.0000162
+1.25%
$16,200 $51,081
Feb 6, 1 AM $0.000016
+3.90%
$16,000 $45,536
Feb 6, 12 AM $0.000015
-0.66%
$15,000 $47,764
Feb 5, 11 PM $0.0000151
-2.58%
$15,100 $48,456
Feb 5, 10 PM $0.0000154
-4.94%
$15,400 $45,338
Feb 5, 9 PM $0.0000163
+12.41%
$16,300 $45,563
Feb 5, 8 PM $0.000016
+7.38%
$16,000 $47,703
Feb 5, 7 PM $0.0000148
-3.90%
$14,800 $48,381
Feb 5, 6 PM $0.0000153
-13.07%
$15,300 $47,969
Feb 5, 5 PM $0.0000185
+2.21%
$18,500 $52,042
Feb 5, 4 PM $0.0000181
-3.72%
$18,100 $50,210
Feb 5, 3 PM $0.0000173
-8.95%
$17,300 $54,104
Feb 5, 2 PM $0.000018
-5.26%
$18,000 $53,232
Feb 5, 1 PM $0.0000176
-2.22%
$17,600 $56,603
Feb 5, 12 PM $0.0000172
-8.02%
$17,200 $52,284
Feb 5, 11 AM $0.0000184
+4.55%
$18,400 $53,867
Feb 5, 10 AM $0.0000176
-1.68%
$17,600 $50,728
Feb 5, 9 AM $0.0000175
-2.23%
$17,500 $49,753
Feb 5, 8 AM $0.0000179
-3.76%
$17,900 $51,585
Feb 5, 7 AM $0.000019
+1.60%
$19,000 $54,451
Feb 5, 6 AM $0.0000179
+2.87%
$17,900 $55,071
Feb 5, 5 AM $0.0000185
+1.09%
$18,500 $53,110
Feb 5, 4 AM $0.0000183
+4.57%
$18,300 $52,329
Feb 5, 3 AM $0.0000175
+1.16%
$17,500 $49,152
Feb 5, 2 AM $0.000018
-2.17%
$18,000 $48,572
Feb 5, 1 AM $0.0000184
+1.66%
$18,400 $51,800
Feb 5, 12 AM $0.0000181
-2.16%
$18,100 $51,469
Feb 4, 11 PM $0.0000188
+9.94%
$18,800 $53,454
Feb 4, 10 PM $0.0000174
-2.25%
$17,400 $50,783
Feb 4, 9 PM $0.000017
-4.49%
$17,000 $52,038
Feb 4, 8 PM $0.0000173
-2.26%
$17,300 $51,515
Feb 4, 7 PM $0.0000177
-3.28%
$17,700 $51,539
Feb 4, 6 PM $0.0000188
+1.62%
$18,800 $53,290
Feb 4, 5 PM $0.0000177
+2.91%
$17,700 $54,154
Feb 4, 4 PM $0.0000172
-6.52%
$17,200 $51,223
Feb 4, 3 PM $0.0000173
-4.42%
$17,300 $54,566
Feb 4, 2 PM $0.000017
-1.16%
$17,000 $53,007
Feb 4, 1 PM $0.0000178
-3.26%
$17,800 $50,351
Feb 4, 12 PM $0.0000187
+8.09%
$18,700 $54,577
Feb 4, 11 AM $0.0000178
+4.71%
$17,800 $52,294
Feb 4, 10 AM $0.0000171
-5.52%
$17,100 $55,508
Feb 4, 9 AM $0.0000182
+1.11%
$18,200 $56,727
Feb 4, 8 AM $0.0000189
+6.78%
$18,900 $55,219
Feb 4, 7 AM $0.000017
-0.58%
$17,000 $56,083