Pugg Historical Data

PUGG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.000017
-1.73%
$17,000 $59,607
Feb 4, 4 AM $0.0000178
+0.56%
$17,800 $59,294
Feb 4, 3 AM $0.0000176
+3.53%
$17,600 $58,103
Feb 4, 2 AM $0.0000181
-1.63%
$18,100 $57,663
Feb 4, 1 AM $0.000018
-1.10%
$18,000 $62,131
Feb 4, 12 AM $0.0000182
-3.19%
$18,200 $60,477
Feb 3, 11 PM $0.000019
+4.97%
$19,000 $59,806
Feb 3, 10 PM $0.0000175
-7.89%
$17,500 $58,960
Feb 3, 9 PM $0.0000188
+8.67%
$18,800 $61,506
Feb 3, 8 PM $0.0000173
+1.17%
$17,300 $57,025
Feb 3, 7 PM $0.0000174
-3.87%
$17,400 $55,799
Feb 3, 6 PM $0.0000176
+1.15%
$17,600 $57,855
Feb 3, 5 PM $0.0000174
-0.57%
$17,400 $56,091
Feb 3, 4 PM $0.0000172
-1.71%
$17,200 $56,784
Feb 3, 3 PM $0.0000183
+5.78%
$18,300 $58,239
Feb 3, 2 PM $0.0000173
-7.98%
$17,300 $57,448
Feb 3, 1 PM $0.0000188
+2.17%
$18,800 $62,989
Feb 3, 12 PM $0.0000186
+3.91%
$18,600 $61,661
Feb 3, 10 AM $0.000019
+1.60%
$19,000 $59,739
Feb 3, 9 AM $0.0000187
+3.31%
$18,700 $58,872
Feb 3, 8 AM $0.0000185
+3.93%
$18,500 $63,683
Feb 3, 7 AM $0.0000173
-5.98%
$17,300 $58,158
Feb 3, 6 AM $0.0000182
-3.19%
$18,200 $61,783
Feb 3, 5 AM $0.0000181
+0.56%
$18,100 $60,686
Feb 3, 4 AM $0.0000173
+0.00%
$17,300 $55,316
Feb 3, 3 AM $0.0000179
+2.29%
$17,900 $59,812
Feb 3, 2 AM $0.0000172
-6.01%
$17,200 $55,168
Feb 3, 1 AM $0.0000179
+4.07%
$17,900 $58,043
Feb 3, 12 AM $0.0000187
+3.89%
$18,700 $55,830
Feb 2, 11 PM $0.0000176
-4.86%
$17,600 $58,035
Feb 2, 10 PM $0.0000186
+1.64%
$18,600 $59,686
Feb 2, 9 PM $0.0000175
-6.42%
$17,500 $56,238
Feb 2, 8 PM $0.0000182
+0.55%
$18,200 $57,282
Feb 2, 7 PM $0.0000189
+3.28%
$18,900 $56,377
Feb 2, 6 PM $0.0000186
+8.77%
$18,600 $58,858
Feb 2, 5 PM $0.0000171
-1.72%
$17,100 $54,296
Feb 2, 4 PM $0.000018
-4.76%
$18,000 $53,081
Feb 2, 3 PM $0.0000189
+6.18%
$18,900 $57,247
Feb 2, 2 PM $0.0000184
+4.55%
$18,400 $57,289
Feb 2, 1 PM $0.0000189
+0.53%
$18,900 $55,792
Feb 2, 12 PM $0.0000181
+1.69%
$18,100 $55,377
Feb 2, 11 AM $0.0000185
-2.12%
$18,500 $53,437
Feb 2, 10 AM $0.0000185
+1.09%
$18,500 $54,686
Feb 2, 9 AM $0.0000189
+10.53%
$18,900 $50,121
Feb 2, 8 AM $0.000019
+0.00%
$19,000 $52,754
Feb 2, 7 AM $0.0000189
+9.88%
$18,900 $48,227
Feb 2, 6 AM $0.0000177
-3.80%
$17,700 $49,003
Feb 2, 5 AM $0.0000187
+4.47%
$18,700 $51,634
Feb 2, 4 AM $0.0000171
-2.29%
$17,100 $50,313
Feb 2, 3 AM $0.0000172
-4.97%
$17,200 $48,500