Pugg Historical Data

PUGG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000017
-1.73%
$ 17,000 $ 59,607
Feb 4, 4 AM $ 0.0000178
+0.56%
$ 17,800 $ 59,294
Feb 4, 3 AM $ 0.0000176
+3.53%
$ 17,600 $ 58,103
Feb 4, 2 AM $ 0.0000181
-1.63%
$ 18,100 $ 57,663
Feb 4, 1 AM $ 0.000018
-1.10%
$ 18,000 $ 62,131
Feb 4, 12 AM $ 0.0000182
-3.19%
$ 18,200 $ 60,477
Feb 3, 11 PM $ 0.000019
+4.97%
$ 19,000 $ 59,806
Feb 3, 10 PM $ 0.0000175
-7.89%
$ 17,500 $ 58,960
Feb 3, 9 PM $ 0.0000188
+8.67%
$ 18,800 $ 61,506
Feb 3, 8 PM $ 0.0000173
+1.17%
$ 17,300 $ 57,025
Feb 3, 7 PM $ 0.0000174
-3.87%
$ 17,400 $ 55,799
Feb 3, 6 PM $ 0.0000176
+1.15%
$ 17,600 $ 57,855
Feb 3, 5 PM $ 0.0000174
-0.57%
$ 17,400 $ 56,091
Feb 3, 4 PM $ 0.0000172
-1.71%
$ 17,200 $ 56,784
Feb 3, 3 PM $ 0.0000183
+5.78%
$ 18,300 $ 58,239
Feb 3, 2 PM $ 0.0000173
-7.98%
$ 17,300 $ 57,448
Feb 3, 1 PM $ 0.0000188
+2.17%
$ 18,800 $ 62,989
Feb 3, 12 PM $ 0.0000186
+3.91%
$ 18,600 $ 61,661
Feb 3, 10 AM $ 0.000019
+1.60%
$ 19,000 $ 59,739
Feb 3, 9 AM $ 0.0000187
+3.31%
$ 18,700 $ 58,872
Feb 3, 8 AM $ 0.0000185
+3.93%
$ 18,500 $ 63,683
Feb 3, 7 AM $ 0.0000173
-5.98%
$ 17,300 $ 58,158
Feb 3, 6 AM $ 0.0000182
-3.19%
$ 18,200 $ 61,783
Feb 3, 5 AM $ 0.0000181
+0.56%
$ 18,100 $ 60,686
Feb 3, 4 AM $ 0.0000173
+0.00%
$ 17,300 $ 55,316
Feb 3, 3 AM $ 0.0000179
+2.29%
$ 17,900 $ 59,812
Feb 3, 2 AM $ 0.0000172
-6.01%
$ 17,200 $ 55,168
Feb 3, 1 AM $ 0.0000179
+4.07%
$ 17,900 $ 58,043
Feb 3, 12 AM $ 0.0000187
+3.89%
$ 18,700 $ 55,830
Feb 2, 11 PM $ 0.0000176
-4.86%
$ 17,600 $ 58,035
Feb 2, 10 PM $ 0.0000186
+1.64%
$ 18,600 $ 59,686
Feb 2, 9 PM $ 0.0000175
-6.42%
$ 17,500 $ 56,238
Feb 2, 8 PM $ 0.0000182
+0.55%
$ 18,200 $ 57,282
Feb 2, 7 PM $ 0.0000189
+3.28%
$ 18,900 $ 56,377
Feb 2, 6 PM $ 0.0000186
+8.77%
$ 18,600 $ 58,858
Feb 2, 5 PM $ 0.0000171
-1.72%
$ 17,100 $ 54,296
Feb 2, 4 PM $ 0.000018
-4.76%
$ 18,000 $ 53,081
Feb 2, 3 PM $ 0.0000189
+6.18%
$ 18,900 $ 57,247
Feb 2, 2 PM $ 0.0000184
+4.55%
$ 18,400 $ 57,289
Feb 2, 1 PM $ 0.0000189
+0.53%
$ 18,900 $ 55,792
Feb 2, 12 PM $ 0.0000181
+1.69%
$ 18,100 $ 55,377
Feb 2, 11 AM $ 0.0000185
-2.12%
$ 18,500 $ 53,437
Feb 2, 10 AM $ 0.0000185
+1.09%
$ 18,500 $ 54,686
Feb 2, 9 AM $ 0.0000189
+10.53%
$ 18,900 $ 50,121
Feb 2, 8 AM $ 0.000019
+0.00%
$ 19,000 $ 52,754
Feb 2, 7 AM $ 0.0000189
+9.88%
$ 18,900 $ 48,227
Feb 2, 6 AM $ 0.0000177
-3.80%
$ 17,700 $ 49,003
Feb 2, 5 AM $ 0.0000187
+4.47%
$ 18,700 $ 51,634
Feb 2, 4 AM $ 0.0000171
-2.29%
$ 17,100 $ 50,313
Feb 2, 3 AM $ 0.0000172
-4.97%
$ 17,200 $ 48,500