Pugg Historical Data

PUGG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $0.0000171
-4.47%
$17,100 $50,526
Feb 2, 1 AM $0.0000185
+1.65%
$18,500 $50,330
Feb 2, 12 AM $0.0000185
+2.78%
$18,500 $50,998
Feb 1, 11 PM $0.000017
-5.56%
$17,000 $51,836
Feb 1, 10 PM $0.0000179
+0.56%
$17,900 $51,789
Feb 1, 9 PM $0.0000172
-8.02%
$17,200 $50,833
Feb 1, 8 PM $0.0000181
+0.00%
$18,100 $53,489
Feb 1, 7 PM $0.0000184
+5.14%
$18,400 $49,851
Feb 1, 6 PM $0.0000173
+0.00%
$17,300 $53,183
Feb 1, 5 PM $0.0000171
-6.56%
$17,100 $52,154
Feb 1, 4 PM $0.000017
-2.30%
$17,000 $54,460
Feb 1, 3 PM $0.0000177
-5.35%
$17,700 $51,694
Feb 1, 2 PM $0.0000184
+1.66%
$18,400 $54,902
Feb 1, 1 PM $0.0000189
+0.00%
$18,900 $51,318
Feb 1, 12 PM $0.0000188
-1.05%
$18,800 $52,851
Feb 1, 11 AM $0.0000186
-1.59%
$18,600 $55,484
Feb 1, 10 AM $0.0000189
+6.18%
$18,900 $55,366
Feb 1, 9 AM $0.0000172
-3.37%
$17,200 $50,665
Feb 1, 8 AM $0.000017
-3.95%
$17,000 $50,465
Feb 1, 7 AM $0.000017
+0.00%
$17,000 $52,194
Feb 1, 6 AM $0.0000186
+2.76%
$18,600 $49,524
Feb 1, 4 AM $0.0000188
+0.00%
$18,800 $53,384
Feb 1, 3 AM $0.0000187
+3.31%
$18,700 $51,367
Feb 1, 2 AM $0.0000175
-3.85%
$17,500 $51,523
Feb 1, 1 AM $0.0000189
+3.28%
$18,900 $50,146
Feb 1, 12 AM $0.0000177
-0.56%
$17,700 $49,024
Download