Pugg Historical Data

PUGG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000171
-4.47%
$ 17,100 $ 50,526
Feb 2, 1 AM $ 0.0000185
+1.65%
$ 18,500 $ 50,330
Feb 2, 12 AM $ 0.0000185
+2.78%
$ 18,500 $ 50,998
Feb 1, 11 PM $ 0.000017
-5.56%
$ 17,000 $ 51,836
Feb 1, 10 PM $ 0.0000179
+0.56%
$ 17,900 $ 51,789
Feb 1, 9 PM $ 0.0000172
-8.02%
$ 17,200 $ 50,833
Feb 1, 8 PM $ 0.0000181
+0.00%
$ 18,100 $ 53,489
Feb 1, 7 PM $ 0.0000184
+5.14%
$ 18,400 $ 49,851
Feb 1, 6 PM $ 0.0000173
+0.00%
$ 17,300 $ 53,183
Feb 1, 5 PM $ 0.0000171
-6.56%
$ 17,100 $ 52,154
Feb 1, 4 PM $ 0.000017
-2.30%
$ 17,000 $ 54,460
Feb 1, 3 PM $ 0.0000177
-5.35%
$ 17,700 $ 51,694
Feb 1, 2 PM $ 0.0000184
+1.66%
$ 18,400 $ 54,902
Feb 1, 1 PM $ 0.0000189
+0.00%
$ 18,900 $ 51,318
Feb 1, 12 PM $ 0.0000188
-1.05%
$ 18,800 $ 52,851
Feb 1, 11 AM $ 0.0000186
-1.59%
$ 18,600 $ 55,484
Feb 1, 10 AM $ 0.0000189
+6.18%
$ 18,900 $ 55,366
Feb 1, 9 AM $ 0.0000172
-3.37%
$ 17,200 $ 50,665
Feb 1, 8 AM $ 0.000017
-3.95%
$ 17,000 $ 50,465
Feb 1, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 52,194
Feb 1, 6 AM $ 0.0000186
+2.76%
$ 18,600 $ 49,524
Feb 1, 4 AM $ 0.0000188
+0.00%
$ 18,800 $ 53,384
Feb 1, 3 AM $ 0.0000187
+3.31%
$ 18,700 $ 51,367
Feb 1, 2 AM $ 0.0000175
-3.85%
$ 17,500 $ 51,523
Feb 1, 1 AM $ 0.0000189
+3.28%
$ 18,900 $ 50,146
Feb 1, 12 AM $ 0.0000177
-0.56%
$ 17,700 $ 49,024
Jan 31, 11 PM $ 0.000019
+4.97%
$ 19,000 $ 45,923
Jan 31, 10 PM $ 0.0000183
+0.00%
$ 18,300 $ 47,833
Jan 31, 9 PM $ 0.0000189
+6.78%
$ 18,900 $ 45,586
Jan 31, 8 PM $ 0.0000191
+11.70%
$ 19,100 $ 48,069
Jan 31, 7 PM $ 0.0000181
-2.69%
$ 18,100 $ 45,224
Jan 31, 6 PM $ 0.0000182
-15.35%
$ 18,200 $ 48,824
Jan 31, 5 PM $ 0.0000205
+0.49%
$ 20,500 $ 59,263
Jan 31, 4 PM $ 0.0000212
-1.85%
$ 21,200 $ 57,466
Jan 31, 3 PM $ 0.0000213
+3.40%
$ 21,300 $ 56,483
Jan 31, 2 PM $ 0.0000219
+2.34%
$ 21,900 $ 56,000
Jan 31, 1 PM $ 0.0000214
+1.90%
$ 21,400 $ 58,968
Jan 31, 12 PM $ 0.0000201
-5.19%
$ 20,100 $ 55,143
Jan 31, 11 AM $ 0.0000221
+5.74%
$ 22,100 $ 56,185
Jan 31, 10 AM $ 0.0000218
+2.35%
$ 21,800 $ 54,765
Jan 31, 9 AM $ 0.0000219
+8.96%
$ 21,900 $ 56,832
Jan 31, 8 AM $ 0.0000216
+5.37%
$ 21,600 $ 52,774
Jan 31, 7 AM $ 0.0000206
-4.19%
$ 20,600 $ 56,377
Jan 31, 6 AM $ 0.0000212
-4.07%
$ 21,200 $ 51,310
Jan 31, 5 AM $ 0.000022
+4.27%
$ 22,000 $ 57,894
Jan 31, 4 AM $ 0.0000214
-0.47%
$ 21,400 $ 55,847
Jan 31, 3 AM $ 0.0000215
-2.27%
$ 21,500 $ 56,678
Jan 31, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 59,283
Jan 31, 1 AM $ 0.0000222
+2.30%
$ 22,200 $ 57,079
Jan 31, 12 AM $ 0.0000218
-1.36%
$ 21,800 $ 57,120