Pugg Historical Data

PUGG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000012
+6.19%
$ 12,000 $ 43,282
Feb 26, 3 AM $ 0.0000124
+5.98%
$ 12,400 $ 44,559
Feb 26, 2 AM $ 0.000012
+6.19%
$ 12,000 $ 43,523
Feb 26, 1 AM $ 0.0000122
-2.40%
$ 12,200 $ 44,576
Feb 26, 12 AM $ 0.0000127
+2.42%
$ 12,700 $ 45,836
Feb 25, 11 PM $ 0.0000128
+0.79%
$ 12,800 $ 45,883
Feb 25, 10 PM $ 0.0000128
+9.40%
$ 12,800 $ 44,575
Feb 25, 9 PM $ 0.0000113
-10.32%
$ 11,300 $ 39,293
Feb 25, 8 PM $ 0.0000126
+1.61%
$ 12,600 $ 44,251
Feb 25, 7 PM $ 0.0000121
+0.83%
$ 12,100 $ 44,318
Feb 25, 6 PM $ 0.0000115
-3.36%
$ 11,500 $ 41,972
Feb 25, 5 PM $ 0.0000114
-1.72%
$ 11,400 $ 42,696
Feb 25, 4 PM $ 0.0000116
-1.69%
$ 11,600 $ 43,757
Feb 25, 3 PM $ 0.0000123
+4.24%
$ 12,400 $ 45,838
Feb 25, 2 PM $ 0.0000116
+8.41%
$ 11,600 $ 44,020
Feb 25, 1 PM $ 0.000011
-5.17%
$ 11,000 $ 39,828
Feb 25, 12 PM $ 0.0000116
+9.43%
$ 11,600 $ 41,991
Feb 25, 11 AM $ 0.0000109
+5.83%
$ 10,900 $ 40,047
Feb 25, 10 AM $ 0.0000104
+0.97%
$ 10,400 $ 38,416
Feb 25, 9 AM $ 0.0000106
-0.93%
$ 10,600 $ 39,680
Feb 25, 8 AM $ 0.0000111
+0.91%
$ 11,100 $ 41,363
Feb 25, 7 AM $ 0.0000105
-0.94%
$ 10,500 $ 41,950
Feb 25, 6 AM $ 0.0000103
-6.36%
$ 10,300 $ 39,560
Feb 25, 5 AM $ 0.0000114
-2.56%
$ 11,400 $ 43,227
Feb 25, 4 AM $ 0.0000117
+1.74%
$ 11,700 $ 44,265
Feb 25, 3 AM $ 0.0000119
+9.17%
$ 11,900 $ 44,989
Feb 25, 2 AM $ 0.0000112
+7.69%
$ 11,200 $ 42,753
Feb 25, 1 AM $ 0.0000106
-6.19%
$ 10,600 $ 39,539
Feb 25, 12 AM $ 0.0000109
+4.81%
$ 10,900 $ 38,467
Feb 24, 11 PM $ 0.0000107
-3.60%
$ 10,700 $ 42,036
Feb 24, 10 PM $ 0.0000113
+0.00%
$ 11,300 $ 43,623
Feb 24, 9 PM $ 0.0000111
-5.13%
$ 11,100 $ 43,947
Feb 24, 8 PM $ 0.0000117
-1.68%
$ 11,700 $ 46,177
Feb 24, 7 PM $ 0.0000118
+0.00%
$ 11,800 $ 44,658
Feb 24, 6 PM $ 0.0000116
+2.65%
$ 11,600 $ 43,125
Feb 24, 5 PM $ 0.0000118
+0.85%
$ 11,800 $ 43,726
Feb 24, 4 PM $ 0.0000118
+7.27%
$ 11,800 $ 42,987
Feb 24, 3 PM $ 0.0000115
+0.88%
$ 11,500 $ 42,443
Feb 24, 2 PM $ 0.0000119
+10.19%
$ 11,900 $ 45,759
Feb 24, 1 PM $ 0.0000103
+0.98%
$ 10,300 $ 43,426
Feb 24, 12 PM $ 0.0000107
-10.08%
$ 10,700 $ 41,759
Feb 24, 11 AM $ 0.0000118
+3.51%
$ 11,800 $ 45,455
Feb 24, 10 AM $ 0.0000113
-5.04%
$ 11,300 $ 44,013
Feb 24, 9 AM $ 0.0000114
+6.54%
$ 11,400 $ 45,963
Feb 24, 8 AM $ 0.0000104
-5.45%
$ 10,400 $ 40,074
Feb 24, 7 AM $ 0.0000114
-4.20%
$ 11,400 $ 43,949
Feb 24, 6 AM $ 0.0000119
+6.25%
$ 11,900 $ 47,748
Feb 24, 5 AM $ 0.0000115
+2.68%
$ 11,500 $ 45,347
Feb 24, 4 AM $ 0.0000118
+14.56%
$ 11,800 $ 46,837
Feb 24, 3 AM $ 0.0000106
-4.50%
$ 10,600 $ 41,725