Pugg Historical Data

PUGG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.000012
+6.19%
$12,000 $43,282
Feb 26, 3 AM $0.0000124
+5.98%
$12,400 $44,559
Feb 26, 2 AM $0.000012
+6.19%
$12,000 $43,523
Feb 26, 1 AM $0.0000122
-2.40%
$12,200 $44,576
Feb 26, 12 AM $0.0000127
+2.42%
$12,700 $45,836
Feb 25, 11 PM $0.0000128
+0.79%
$12,800 $45,883
Feb 25, 10 PM $0.0000128
+9.40%
$12,800 $44,575
Feb 25, 9 PM $0.0000113
-10.32%
$11,300 $39,293
Feb 25, 8 PM $0.0000126
+1.61%
$12,600 $44,251
Feb 25, 7 PM $0.0000121
+0.83%
$12,100 $44,318
Feb 25, 6 PM $0.0000115
-3.36%
$11,500 $41,972
Feb 25, 5 PM $0.0000114
-1.72%
$11,400 $42,696
Feb 25, 4 PM $0.0000116
-1.69%
$11,600 $43,757
Feb 25, 3 PM $0.0000123
+4.24%
$12,400 $45,838
Feb 25, 2 PM $0.0000116
+8.41%
$11,600 $44,020
Feb 25, 1 PM $0.000011
-5.17%
$11,000 $39,828
Feb 25, 12 PM $0.0000116
+9.43%
$11,600 $41,991
Feb 25, 11 AM $0.0000109
+5.83%
$10,900 $40,047
Feb 25, 10 AM $0.0000104
+0.97%
$10,400 $38,416
Feb 25, 9 AM $0.0000106
-0.93%
$10,600 $39,680
Feb 25, 8 AM $0.0000111
+0.91%
$11,100 $41,363
Feb 25, 7 AM $0.0000105
-0.94%
$10,500 $41,950
Feb 25, 6 AM $0.0000103
-6.36%
$10,300 $39,560
Feb 25, 5 AM $0.0000114
-2.56%
$11,400 $43,227
Feb 25, 4 AM $0.0000117
+1.74%
$11,700 $44,265
Feb 25, 3 AM $0.0000119
+9.17%
$11,900 $44,989
Feb 25, 2 AM $0.0000112
+7.69%
$11,200 $42,753
Feb 25, 1 AM $0.0000106
-6.19%
$10,600 $39,539
Feb 25, 12 AM $0.0000109
+4.81%
$10,900 $38,467
Feb 24, 11 PM $0.0000107
-3.60%
$10,700 $42,036
Feb 24, 10 PM $0.0000113
+0.00%
$11,300 $43,623
Feb 24, 9 PM $0.0000111
-5.13%
$11,100 $43,947
Feb 24, 8 PM $0.0000117
-1.68%
$11,700 $46,177
Feb 24, 7 PM $0.0000118
+0.00%
$11,800 $44,658
Feb 24, 6 PM $0.0000116
+2.65%
$11,600 $43,125
Feb 24, 5 PM $0.0000118
+0.85%
$11,800 $43,726
Feb 24, 4 PM $0.0000118
+7.27%
$11,800 $42,987
Feb 24, 3 PM $0.0000115
+0.88%
$11,500 $42,443
Feb 24, 2 PM $0.0000119
+10.19%
$11,900 $45,759
Feb 24, 1 PM $0.0000103
+0.98%
$10,300 $43,426
Feb 24, 12 PM $0.0000107
-10.08%
$10,700 $41,759
Feb 24, 11 AM $0.0000118
+3.51%
$11,800 $45,455
Feb 24, 10 AM $0.0000113
-5.04%
$11,300 $44,013
Feb 24, 9 AM $0.0000114
+6.54%
$11,400 $45,963
Feb 24, 8 AM $0.0000104
-5.45%
$10,400 $40,074
Feb 24, 7 AM $0.0000114
-4.20%
$11,400 $43,949
Feb 24, 6 AM $0.0000119
+6.25%
$11,900 $47,748
Feb 24, 5 AM $0.0000115
+2.68%
$11,500 $45,347
Feb 24, 4 AM $0.0000118
+14.56%
$11,800 $46,837
Feb 24, 3 AM $0.0000106
-4.50%
$10,600 $41,725