Pugg Historical Data

PUGG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000115
-0.35%
$ 114,399 $ 49,256
Oct 2, 2025 $ 0.000115
+2.23%
$ 114,499 $ 46,984
Oct 1, 2025 $ 0.000116
+4.60%
$ 111,499 $ 53,428
Sep 30, 2025 $ 0.000113
+16.05%
$ 110,799 $ 55,339
Sep 29, 2025 $ 0.0000995
+5.18%
$ 99,499 $ 53,427
Sep 28, 2025 $ 0.0000976
-7.75%
$ 96,499 $ 46,970
Sep 27, 2025 $ 0.00011
+0.92%
$ 109,999 $ 52,903
Sep 26, 2025 $ 0.000108
-0.28%
$ 106,899 $ 52,364
Sep 25, 2025 $ 0.000108
-9.73%
$ 105,999 $ 50,337
Sep 24, 2025 $ 0.000125
+1.46%
$ 123,099 $ 50,598
Sep 23, 2025 $ 0.000124
+1.73%
$ 125,099 $ 47,260
Sep 22, 2025 $ 0.000126
+4.66%
$ 121,799 $ 52,361
Sep 21, 2025 $ 0.000124
-20.72%
$ 121,199 $ 48,668
Sep 20, 2025 $ 0.000153
+1.19%
$ 155,599 $ 47,166
Sep 19, 2025 $ 0.000156
+2.97%
$ 150,799 $ 48,530
Sep 18, 2025 $ 0.000152
-3.13%
$ 152,899 $ 52,804
Sep 17, 2025 $ 0.000153
+1.13%
$ 155,099 $ 51,663
Sep 16, 2025 $ 0.000155
+0.32%
$ 153,999 $ 52,115
Sep 15, 2025 $ 0.000151
-3.94%
$ 151,199 $ 48,989
Sep 14, 2025 $ 0.000151
-0.46%
$ 156,299 $ 50,315
Sep 13, 2025 $ 0.000155
+0.45%
$ 154,899 $ 52,135
Sep 12, 2025 $ 0.000152
-3.11%
$ 152,499 $ 49,221
Sep 11, 2025 $ 0.000156
-0.45%
$ 155,699 $ 53,223
Sep 10, 2025 $ 0.000151
-0.53%
$ 150,899 $ 54,280
Sep 9, 2025 $ 0.000152
-1.29%
$ 152,499 $ 50,804
Sep 8, 2025 $ 0.000153
-11.28%
$ 152,599 $ 53,483
Sep 7, 2025 $ 0.000173
+0.23%
$ 172,699 $ 51,019
Sep 6, 2025 $ 0.00017
-0.18%
$ 169,899 $ 52,032
Sep 5, 2025 $ 0.00017
-8.59%
$ 170,599 $ 50,855
Sep 4, 2025 $ 0.000187
-1.99%
$ 184,699 $ 51,854
Sep 3, 2025 $ 0.00019
-0.31%
$ 187,099 $ 53,672
Sep 2, 2025 $ 0.000187
+22.19%
$ 187,199 $ 57,809
Sep 1, 2025 $ 0.000157
+0.84%
$ 156,599 $ 46,799
Aug 31, 2025 $ 0.000154
-0.58%
$ 156,599 $ 47,807
Aug 30, 2025 $ 0.000155
+0.13%
$ 153,499 $ 55,020
Aug 29, 2025 $ 0.000151
-2.32%
$ 151,499 $ 48,164
Aug 28, 2025 $ 0.000155
+1.64%
$ 154,999 $ 54,286
Aug 27, 2025 $ 0.000154
-1.53%
$ 156,399 $ 49,804
Aug 26, 2025 $ 0.000157
-0.57%
$ 151,299 $ 52,587
Aug 25, 2025 $ 0.000153
-0.78%
$ 151,399 $ 49,414
Aug 24, 2025 $ 0.000158
+4.70%
$ 156,399 $ 51,612
Aug 23, 2025 $ 0.000154
-1.53%
$ 151,699 $ 53,457
Aug 22, 2025 $ 0.00015
-3.34%
$ 153,799 $ 52,498
Aug 21, 2025 $ 0.000156
-1.83%
$ 150,799 $ 46,641
Aug 20, 2025 $ 0.000156
-6.75%
$ 158,199 $ 48,563
Aug 19, 2025 $ 0.000169
-0.53%
$ 171,599 $ 50,365
Aug 18, 2025 $ 0.000172
+3.24%
$ 172,199 $ 49,544
Aug 17, 2025 $ 0.000168
-8.62%
$ 167,499 $ 47,407
Aug 16, 2025 $ 0.000185
+2.61%
$ 184,599 $ 56,743
Aug 15, 2025 $ 0.000186
+1.75%
$ 186,099 $ 47,828