Pugg Historical Data

PUGG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.0000113
+3.67%
$11,300 $42,495
Feb 24, 1 AM $0.0000105
-7.89%
$10,500 $40,092
Feb 24, 12 AM $0.0000118
-0.84%
$11,800 $45,872
Feb 23, 11 PM $0.0000119
+2.59%
$11,900 $47,992
Feb 23, 9 PM $0.0000118
+11.32%
$11,800 $45,469
Feb 23, 8 PM $0.0000119
+0.00%
$11,900 $46,563
Feb 23, 7 PM $0.0000119
+0.00%
$11,900 $47,345
Feb 23, 6 PM $0.0000116
+12.62%
$11,600 $42,576
Feb 23, 5 PM $0.0000102
-8.93%
$10,200 $41,303
Feb 23, 4 PM $0.0000102
-6.42%
$10,200 $45,704
Feb 23, 3 PM $0.000011
-1.79%
$11,000 $45,970
Feb 23, 2 PM $0.0000119
+10.19%
$11,900 $43,223
Feb 23, 1 PM $0.0000104
+0.00%
$10,400 $43,905
Feb 23, 12 PM $0.0000104
+0.00%
$-- $44,734
Feb 23, 11 AM $0.0000108
+0.93%
$10,800 $47,857
Feb 23, 10 AM $0.000011
-3.51%
$11,000 $43,457
Feb 23, 9 AM $0.0000117
+1.74%
$11,700 $44,834
Feb 23, 8 AM $0.0000117
+0.00%
$11,700 $44,521
Feb 23, 7 AM $0.0000116
+0.87%
$11,600 $45,188
Feb 23, 6 AM $0.0000119
+5.31%
$11,900 $44,401
Feb 23, 5 AM $0.0000114
+1.79%
$11,400 $44,855
Feb 23, 4 AM $0.0000109
-4.39%
$10,900 $45,021
Feb 23, 3 AM $0.0000116
+5.45%
$11,600 $45,540
Feb 23, 2 AM $0.0000106
-7.83%
$10,600 $43,853
Feb 23, 1 AM $0.0000108
+1.89%
$10,800 $46,175
Feb 23, 12 AM $0.0000115
-1.71%
$11,500 $45,488
Feb 22, 11 PM $0.0000119
+1.71%
$11,900 $47,105
Feb 22, 10 PM $0.0000107
-4.46%
$10,700 $47,098
Feb 22, 9 PM $0.0000109
-4.39%
$10,900 $44,592
Feb 22, 8 PM $0.0000107
-4.46%
$10,700 $45,762
Feb 22, 7 PM $0.0000112
-2.61%
$11,200 $45,618
Feb 22, 6 PM $0.0000117
+0.86%
$11,700 $47,689
Feb 22, 5 PM $0.0000114
-2.56%
$11,400 $48,175
Feb 22, 4 PM $0.0000112
+0.00%
$11,200 $45,979
Feb 22, 3 PM $0.0000117
+8.33%
$11,700 $41,681
Feb 22, 2 PM $0.0000113
+5.61%
$11,300 $44,526
Feb 22, 12 PM $0.0000104
-2.80%
$10,400 $42,273
Feb 22, 11 AM $0.0000109
-1.80%
$10,900 $42,413
Feb 22, 10 AM $0.0000106
-1.85%
$10,600 $42,718
Feb 22, 9 AM $0.0000112
+2.75%
$11,200 $45,211
Feb 22, 8 AM $0.0000111
-0.89%
$11,100 $45,290
Feb 22, 7 AM $0.0000116
+0.00%
$11,600 $48,277
Feb 22, 6 AM $0.0000117
+0.86%
$11,700 $48,484
Feb 22, 5 AM $0.0000115
+5.50%
$11,500 $47,530
Feb 22, 4 AM $0.0000106
+2.91%
$10,600 $42,257
Feb 22, 2 AM $0.0000103
+0.00%
$10,300 $41,873
Feb 22, 1 AM $0.0000104
+1.96%
$10,400 $41,924
Feb 22, 12 AM $0.0000103
-9.65%
$10,300 $41,815
Feb 21, 11 PM $0.0000111
+0.91%
$11,100 $45,608
Feb 21, 10 PM $0.0000105
-2.78%
$10,500 $42,806