Pugg Historical Data

PUGG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000113
+3.67%
$ 11,300 $ 42,495
Feb 24, 1 AM $ 0.0000105
-7.89%
$ 10,500 $ 40,092
Feb 24, 12 AM $ 0.0000118
-0.84%
$ 11,800 $ 45,872
Feb 23, 11 PM $ 0.0000119
+2.59%
$ 11,900 $ 47,992
Feb 23, 9 PM $ 0.0000118
+11.32%
$ 11,800 $ 45,469
Feb 23, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 46,563
Feb 23, 7 PM $ 0.0000119
+0.00%
$ 11,900 $ 47,345
Feb 23, 6 PM $ 0.0000116
+12.62%
$ 11,600 $ 42,576
Feb 23, 5 PM $ 0.0000102
-8.93%
$ 10,200 $ 41,303
Feb 23, 4 PM $ 0.0000102
-6.42%
$ 10,200 $ 45,704
Feb 23, 3 PM $ 0.000011
-1.79%
$ 11,000 $ 45,970
Feb 23, 2 PM $ 0.0000119
+10.19%
$ 11,900 $ 43,223
Feb 23, 1 PM $ 0.0000104
+0.00%
$ 10,400 $ 43,905
Feb 23, 12 PM $ 0.0000104
+0.00%
$ -- $ 44,734
Feb 23, 11 AM $ 0.0000108
+0.93%
$ 10,800 $ 47,857
Feb 23, 10 AM $ 0.000011
-3.51%
$ 11,000 $ 43,457
Feb 23, 9 AM $ 0.0000117
+1.74%
$ 11,700 $ 44,834
Feb 23, 8 AM $ 0.0000117
+0.00%
$ 11,700 $ 44,521
Feb 23, 7 AM $ 0.0000116
+0.87%
$ 11,600 $ 45,188
Feb 23, 6 AM $ 0.0000119
+5.31%
$ 11,900 $ 44,401
Feb 23, 5 AM $ 0.0000114
+1.79%
$ 11,400 $ 44,855
Feb 23, 4 AM $ 0.0000109
-4.39%
$ 10,900 $ 45,021
Feb 23, 3 AM $ 0.0000116
+5.45%
$ 11,600 $ 45,540
Feb 23, 2 AM $ 0.0000106
-7.83%
$ 10,600 $ 43,853
Feb 23, 1 AM $ 0.0000108
+1.89%
$ 10,800 $ 46,175
Feb 23, 12 AM $ 0.0000115
-1.71%
$ 11,500 $ 45,488
Feb 22, 11 PM $ 0.0000119
+1.71%
$ 11,900 $ 47,105
Feb 22, 10 PM $ 0.0000107
-4.46%
$ 10,700 $ 47,098
Feb 22, 9 PM $ 0.0000109
-4.39%
$ 10,900 $ 44,592
Feb 22, 8 PM $ 0.0000107
-4.46%
$ 10,700 $ 45,762
Feb 22, 7 PM $ 0.0000112
-2.61%
$ 11,200 $ 45,618
Feb 22, 6 PM $ 0.0000117
+0.86%
$ 11,700 $ 47,689
Feb 22, 5 PM $ 0.0000114
-2.56%
$ 11,400 $ 48,175
Feb 22, 4 PM $ 0.0000112
+0.00%
$ 11,200 $ 45,979
Feb 22, 3 PM $ 0.0000117
+8.33%
$ 11,700 $ 41,681
Feb 22, 2 PM $ 0.0000113
+5.61%
$ 11,300 $ 44,526
Feb 22, 12 PM $ 0.0000104
-2.80%
$ 10,400 $ 42,273
Feb 22, 11 AM $ 0.0000109
-1.80%
$ 10,900 $ 42,413
Feb 22, 10 AM $ 0.0000106
-1.85%
$ 10,600 $ 42,718
Feb 22, 9 AM $ 0.0000112
+2.75%
$ 11,200 $ 45,211
Feb 22, 8 AM $ 0.0000111
-0.89%
$ 11,100 $ 45,290
Feb 22, 7 AM $ 0.0000116
+0.00%
$ 11,600 $ 48,277
Feb 22, 6 AM $ 0.0000117
+0.86%
$ 11,700 $ 48,484
Feb 22, 5 AM $ 0.0000115
+5.50%
$ 11,500 $ 47,530
Feb 22, 4 AM $ 0.0000106
+2.91%
$ 10,600 $ 42,257
Feb 22, 2 AM $ 0.0000103
+0.00%
$ 10,300 $ 41,873
Feb 22, 1 AM $ 0.0000104
+1.96%
$ 10,400 $ 41,924
Feb 22, 12 AM $ 0.0000103
-9.65%
$ 10,300 $ 41,815
Feb 21, 11 PM $ 0.0000111
+0.91%
$ 11,100 $ 45,608
Feb 21, 10 PM $ 0.0000105
-2.78%
$ 10,500 $ 42,806