Pugg Historical Data

PUGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000187
+4.83%
$ 178,199 $ 53,155
Aug 13, 2025 $ 0.000178
-2.31%
$ 177,999 $ 48,961
Aug 12, 2025 $ 0.000182
+0.55%
$ 182,199 $ 50,221
Aug 11, 2025 $ 0.000181
-1.79%
$ 181,199 $ 51,097
Aug 10, 2025 $ 0.00018
-1.42%
$ 180,499 $ 50,384
Aug 9, 2025 $ 0.000179
+37.27%
$ 178,999 $ 59,295
Aug 8, 2025 $ 0.00013
+0.85%
$ 129,899 $ 50,092
Aug 7, 2025 $ 0.00013
-0.15%
$ 130,199 $ 52,948
Aug 6, 2025 $ 0.000128
+2.08%
$ 127,799 $ 51,073
Aug 5, 2025 $ 0.000126
-2.17%
$ 126,399 $ 49,635
Aug 4, 2025 $ 0.000128
+0.23%
$ 127,999 $ 49,446
Aug 3, 2025 $ 0.000131
+0.54%
$ 130,799 $ 44,764
Aug 2, 2025 $ 0.000128
+2.00%
$ 131,099 $ 51,564
Aug 1, 2025 $ 0.000131
+2.35%
$ 125,799 $ 45,877
Jul 31, 2025 $ 0.000128
-1.39%
$ 127,599 $ 55,183
Jul 30, 2025 $ 0.00013
+0.78%
$ 129,899 $ 53,836
Jul 29, 2025 $ 0.000128
+2.41%
$ 127,599 $ 52,527
Jul 28, 2025 $ 0.000141
+0.36%
$ 140,599 $ 51,129
Jul 27, 2025 $ 0.000142
+0.85%
$ 141,799 $ 47,259
Jul 26, 2025 $ 0.000147
+2.37%
$ 146,999 $ 45,874
Jul 25, 2025 $ 0.000145
+0.48%
$ 145,199 $ 51,956
Jul 24, 2025 $ 0.000144
+0.63%
$ 144,499 $ 55,773
Jul 23, 2025 $ 0.000144
+1.13%
$ 143,599 $ 51,053
Jul 22, 2025 $ 0.000142
-0.63%
$ 141,999 $ 51,026
Jul 21, 2025 $ 0.000139
-2.31%
$ 139,399 $ 54,416
Jul 20, 2025 $ 0.000142
-0.21%
$ 142,399 $ 48,265
Jul 19, 2025 $ 0.00014
-2.17%
$ 139,499 $ 47,731
Jul 18, 2025 $ 0.000142
+2.98%
$ 141,699 $ 45,456
Jul 17, 2025 $ 0.000138
+0.73%
$ 137,599 $ 2,146
Jul 16, 2025 $ 0.000137
-3.59%
$ 137,099 $ 50,932
Jul 15, 2025 $ 0.000139
-18.93%
$ 139,199 $ 51,653
Jul 14, 2025 $ 0.000173
+2.25%
$ 172,899 $ 49,090
Jul 13, 2025 $ 0.000168
-1.69%
$ 168,199 $ 48,122
Jul 12, 2025 $ 0.000171
+1.36%
$ 170,999 $ 50,397
Jul 11, 2025 $ 0.000169
-15.30%
$ 168,899 $ 48,300
Jul 10, 2025 $ 0.000198
+0.10%
$ 197,999 $ 50,547
Jul 9, 2025 $ 0.000196
+24.32%
$ 196,299 $ 50,311
Jul 8, 2025 $ 0.00016
+0.31%
$ 160,299 $ 51,692
Jul 7, 2025 $ 0.000158
+2.66%
$ 158,099 $ 52,192
Jul 6, 2025 $ 0.000155
-0.45%
$ 155,199 $ 52,431
Jul 5, 2025 $ 0.000156
+0.52%
$ 155,799 $ 48,663
Jul 4, 2025 $ 0.000157
+15.66%
$ 156,599 $ 54,952
Jul 3, 2025 $ 0.00014
+1.30%
$ 140,099 $ 34,456
Jul 2, 2025 $ 0.000138
+0.88%
$ 138,299 $ 18,994
Jul 1, 2025 $ 0.000139
+0.87%
$ 138,099 $ 52,131
Jun 30, 2025 $ 0.000138
+4.40%
$ 137,599 $ 44,449
Jun 29, 2025 $ 0.000132
-1.49%
$ 131,799 $ 33,973
Jun 28, 2025 $ 0.000132
+1.07%
$ 131,999 $ 51,661
Jun 27, 2025 $ 0.000135
+3.60%
$ 135,099 $ 50,034
Jun 26, 2025 $ 0.000134
+1.29%
$ 133,699 $ 46,544