Pugg Historical Data

PUGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000187
+4.83%
$178,199 $53,155
Aug 13, 2025 $0.000178
-2.31%
$177,999 $48,961
Aug 12, 2025 $0.000182
+0.55%
$182,199 $50,221
Aug 11, 2025 $0.000181
-1.79%
$181,199 $51,097
Aug 10, 2025 $0.00018
-1.42%
$180,499 $50,384
Aug 9, 2025 $0.000179
+37.27%
$178,999 $59,295
Aug 8, 2025 $0.00013
+0.85%
$129,899 $50,092
Aug 7, 2025 $0.00013
-0.15%
$130,199 $52,948
Aug 6, 2025 $0.000128
+2.08%
$127,799 $51,073
Aug 5, 2025 $0.000126
-2.17%
$126,399 $49,635
Aug 4, 2025 $0.000128
+0.23%
$127,999 $49,446
Aug 3, 2025 $0.000131
+0.54%
$130,799 $44,764
Aug 2, 2025 $0.000128
+2.00%
$131,099 $51,564
Aug 1, 2025 $0.000131
+2.35%
$125,799 $45,877
Jul 31, 2025 $0.000128
-1.39%
$127,599 $55,183
Jul 30, 2025 $0.00013
+0.78%
$129,899 $53,836
Jul 29, 2025 $0.000128
+2.41%
$127,599 $52,527
Jul 28, 2025 $0.000141
+0.36%
$140,599 $51,129
Jul 27, 2025 $0.000142
+0.85%
$141,799 $47,259
Jul 26, 2025 $0.000147
+2.37%
$146,999 $45,874
Jul 25, 2025 $0.000145
+0.48%
$145,199 $51,956
Jul 24, 2025 $0.000144
+0.63%
$144,499 $55,773
Jul 23, 2025 $0.000144
+1.13%
$143,599 $51,053
Jul 22, 2025 $0.000142
-0.63%
$141,999 $51,026
Jul 21, 2025 $0.000139
-2.31%
$139,399 $54,416
Jul 20, 2025 $0.000142
-0.21%
$142,399 $48,265
Jul 19, 2025 $0.00014
-2.17%
$139,499 $47,731
Jul 18, 2025 $0.000142
+2.98%
$141,699 $45,456
Jul 17, 2025 $0.000138
+0.73%
$137,599 $2,146
Jul 16, 2025 $0.000137
-3.59%
$137,099 $50,932
Jul 15, 2025 $0.000139
-18.93%
$139,199 $51,653
Jul 14, 2025 $0.000173
+2.25%
$172,899 $49,090
Jul 13, 2025 $0.000168
-1.69%
$168,199 $48,122
Jul 12, 2025 $0.000171
+1.36%
$170,999 $50,397
Jul 11, 2025 $0.000169
-15.30%
$168,899 $48,300
Jul 10, 2025 $0.000198
+0.10%
$197,999 $50,547
Jul 9, 2025 $0.000196
+24.32%
$196,299 $50,311
Jul 8, 2025 $0.00016
+0.31%
$160,299 $51,692
Jul 7, 2025 $0.000158
+2.66%
$158,099 $52,192
Jul 6, 2025 $0.000155
-0.45%
$155,199 $52,431
Jul 5, 2025 $0.000156
+0.52%
$155,799 $48,663
Jul 4, 2025 $0.000157
+15.66%
$156,599 $54,952
Jul 3, 2025 $0.00014
+1.30%
$140,099 $34,456
Jul 2, 2025 $0.000138
+0.88%
$138,299 $18,994
Jul 1, 2025 $0.000139
+0.87%
$138,099 $52,131
Jun 30, 2025 $0.000138
+4.40%
$137,599 $44,449
Jun 29, 2025 $0.000132
-1.49%
$131,799 $33,973
Jun 28, 2025 $0.000132
+1.07%
$131,999 $51,661
Jun 27, 2025 $0.000135
+3.60%
$135,099 $50,034
Jun 26, 2025 $0.000134
+1.29%
$133,699 $46,544