Pugg Historical Data

PUGG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000106
-1.85%
$ 10,600 $ 42,470
Feb 21, 8 PM $ 0.0000107
-7.76%
$ 10,700 $ 44,893
Feb 21, 7 PM $ 0.0000114
-3.39%
$ 11,400 $ 46,108
Feb 21, 6 PM $ 0.0000115
-0.86%
$ 11,500 $ 45,554
Feb 21, 5 PM $ 0.0000118
+4.42%
$ 11,800 $ 44,633
Feb 21, 4 PM $ 0.0000115
-2.54%
$ 11,500 $ 46,063
Feb 21, 3 PM $ 0.0000103
+0.00%
$ 10,300 $ 40,063
Feb 21, 2 PM $ 0.0000103
+0.00%
$ 10,300 $ 39,739
Feb 21, 12 PM $ 0.0000103
-5.50%
$ 10,300 $ 42,113
Feb 21, 11 AM $ 0.0000108
+0.00%
$ 10,800 $ 41,635
Feb 21, 10 AM $ 0.0000103
+0.00%
$ 10,300 $ 43,236
Feb 21, 9 AM $ 0.0000103
+0.00%
$ 10,300 $ 41,538
Feb 21, 8 AM $ 0.0000104
-4.59%
$ 10,400 $ 40,367
Feb 21, 7 AM $ 0.0000107
+2.88%
$ 10,700 $ 39,985
Feb 21, 5 AM $ 0.0000104
-3.70%
$ 10,400 $ 39,782
Feb 21, 4 AM $ 0.000011
+4.76%
$ 11,000 $ 41,803
Feb 21, 3 AM $ 0.0000102
+0.00%
$ 10,200 $ 40,729
Feb 21, 2 AM $ 0.0000104
+0.97%
$ 10,400 $ 41,392
Feb 21, 1 AM $ 0.0000107
+2.88%
$ 10,700 $ 41,041
Feb 21, 12 AM $ 0.0000107
-0.93%
$ 10,700 $ 40,889
Feb 20, 11 PM $ 0.0000108
-3.57%
$ 10,800 $ 41,667
Feb 20, 9 PM $ 0.0000119
+6.25%
$ 11,900 $ 44,851
Feb 20, 8 PM $ 0.0000114
+0.00%
$ 11,400 $ 46,428
Feb 20, 7 PM $ 0.0000112
+0.90%
$ 11,200 $ 43,803
Feb 20, 6 PM $ 0.0000113
+0.00%
$ 11,300 $ 44,595
Feb 20, 4 PM $ 0.0000119
+7.21%
$ 11,900 $ 45,826
Feb 20, 3 PM $ 0.0000114
+0.88%
$ 11,400 $ 46,896
Feb 20, 2 PM $ 0.0000111
-4.31%
$ 11,100 $ 45,659
Feb 20, 1 PM $ 0.0000112
+0.00%
$ 11,200 $ 48,591
Feb 20, 12 PM $ 0.0000118
+6.31%
$ 11,800 $ 48,001
Feb 20, 11 AM $ 0.0000115
-3.36%
$ 11,500 $ 46,921
Feb 20, 10 AM $ 0.0000117
-1.68%
$ 11,700 $ 45,198
Feb 20, 9 AM $ 0.0000117
-1.68%
$ 11,700 $ 51,624
Feb 20, 8 AM $ 0.0000115
+1.77%
$ 11,500 $ 50,563
Feb 20, 7 AM $ 0.0000112
+0.90%
$ 11,200 $ 52,798
Feb 20, 6 AM $ 0.0000113
+6.60%
$ 11,300 $ 47,107
Feb 20, 5 AM $ 0.0000108
-6.90%
$ 10,800 $ 51,404
Feb 20, 4 AM $ 0.0000117
+1.74%
$ 11,700 $ 50,762
Feb 20, 3 AM $ 0.0000111
+6.73%
$ 11,100 $ 48,028
Feb 20, 2 AM $ 0.0000104
-8.77%
$ 10,400 $ 44,839
Feb 20, 1 AM $ 0.0000114
+1.79%
$ 11,400 $ 51,375
Feb 20, 12 AM $ 0.0000107
+4.90%
$ 10,700 $ 48,952
Feb 19, 11 PM $ 0.0000102
-5.56%
$ 10,200 $ 44,930
Feb 19, 10 PM $ 0.0000108
+0.00%
$ 10,800 $ 48,804
Feb 19, 9 PM $ 0.0000103
+0.00%
$ 10,300 $ 46,047
Feb 19, 8 PM $ 0.0000103
-6.36%
$ 10,300 $ 47,058
Feb 19, 7 PM $ 0.0000113
-0.88%
$ 11,300 $ 50,552
Feb 19, 6 PM $ 0.0000115
+2.68%
$ 11,500 $ 50,022
Feb 19, 5 PM $ 0.0000116
-2.52%
$ 11,600 $ 44,293
Feb 19, 4 PM $ 0.0000118
+0.85%
$ 11,800 $ 51,646