Pugg Historical Data

PUGG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.0000106
-1.85%
$10,600 $42,470
Feb 21, 8 PM $0.0000107
-7.76%
$10,700 $44,893
Feb 21, 7 PM $0.0000114
-3.39%
$11,400 $46,108
Feb 21, 6 PM $0.0000115
-0.86%
$11,500 $45,554
Feb 21, 5 PM $0.0000118
+4.42%
$11,800 $44,633
Feb 21, 4 PM $0.0000115
-2.54%
$11,500 $46,063
Feb 21, 3 PM $0.0000103
+0.00%
$10,300 $40,063
Feb 21, 2 PM $0.0000103
+0.00%
$10,300 $39,739
Feb 21, 12 PM $0.0000103
-5.50%
$10,300 $42,113
Feb 21, 11 AM $0.0000108
+0.00%
$10,800 $41,635
Feb 21, 10 AM $0.0000103
+0.00%
$10,300 $43,236
Feb 21, 9 AM $0.0000103
+0.00%
$10,300 $41,538
Feb 21, 8 AM $0.0000104
-4.59%
$10,400 $40,367
Feb 21, 7 AM $0.0000107
+2.88%
$10,700 $39,985
Feb 21, 5 AM $0.0000104
-3.70%
$10,400 $39,782
Feb 21, 4 AM $0.000011
+4.76%
$11,000 $41,803
Feb 21, 3 AM $0.0000102
+0.00%
$10,200 $40,729
Feb 21, 2 AM $0.0000104
+0.97%
$10,400 $41,392
Feb 21, 1 AM $0.0000107
+2.88%
$10,700 $41,041
Feb 21, 12 AM $0.0000107
-0.93%
$10,700 $40,889
Feb 20, 11 PM $0.0000108
-3.57%
$10,800 $41,667
Feb 20, 9 PM $0.0000119
+6.25%
$11,900 $44,851
Feb 20, 8 PM $0.0000114
+0.00%
$11,400 $46,428
Feb 20, 7 PM $0.0000112
+0.90%
$11,200 $43,803
Feb 20, 6 PM $0.0000113
+0.00%
$11,300 $44,595
Feb 20, 4 PM $0.0000119
+7.21%
$11,900 $45,826
Feb 20, 3 PM $0.0000114
+0.88%
$11,400 $46,896
Feb 20, 2 PM $0.0000111
-4.31%
$11,100 $45,659
Feb 20, 1 PM $0.0000112
+0.00%
$11,200 $48,591
Feb 20, 12 PM $0.0000118
+6.31%
$11,800 $48,001
Feb 20, 11 AM $0.0000115
-3.36%
$11,500 $46,921
Feb 20, 10 AM $0.0000117
-1.68%
$11,700 $45,198
Feb 20, 9 AM $0.0000117
-1.68%
$11,700 $51,624
Feb 20, 8 AM $0.0000115
+1.77%
$11,500 $50,563
Feb 20, 7 AM $0.0000112
+0.90%
$11,200 $52,798
Feb 20, 6 AM $0.0000113
+6.60%
$11,300 $47,107
Feb 20, 5 AM $0.0000108
-6.90%
$10,800 $51,404
Feb 20, 4 AM $0.0000117
+1.74%
$11,700 $50,762
Feb 20, 3 AM $0.0000111
+6.73%
$11,100 $48,028
Feb 20, 2 AM $0.0000104
-8.77%
$10,400 $44,839
Feb 20, 1 AM $0.0000114
+1.79%
$11,400 $51,375
Feb 20, 12 AM $0.0000107
+4.90%
$10,700 $48,952
Feb 19, 11 PM $0.0000102
-5.56%
$10,200 $44,930
Feb 19, 10 PM $0.0000108
+0.00%
$10,800 $48,804
Feb 19, 9 PM $0.0000103
+0.00%
$10,300 $46,047
Feb 19, 8 PM $0.0000103
-6.36%
$10,300 $47,058
Feb 19, 7 PM $0.0000113
-0.88%
$11,300 $50,552
Feb 19, 6 PM $0.0000115
+2.68%
$11,500 $50,022
Feb 19, 5 PM $0.0000116
-2.52%
$11,600 $44,293
Feb 19, 4 PM $0.0000118
+0.85%
$11,800 $51,646