Pugg Historical Data

PUGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000132
+1.15%
$ 132,499 $ 48,108
Jun 24, 2025 $ 0.000133
-1.92%
$ 132,599 $ 79,203
Jun 23, 2025 $ 0.000131
-1.50%
$ 131,199 $ 131,544
Jun 22, 2025 $ 0.000132
+0.99%
$ 131,999 $ 125,015
Jun 21, 2025 $ 0.000134
-2.83%
$ 134,099 $ 126,091
Jun 20, 2025 $ 0.000139
+3.35%
$ 138,899 $ 134,714
Jun 19, 2025 $ 0.000158
+0.06%
$ 158,299 $ 130,142
Jun 18, 2025 $ 0.00016
+1.27%
$ 159,999 $ 128,151
Jun 17, 2025 $ 0.000188
+3.92%
$ 188,399 $ 123,408
Jun 16, 2025 $ 0.000208
-2.94%
$ 208,199 $ 129,396
Jun 15, 2025 $ 0.000209
-14.23%
$ 208,599 $ 127,684
Jun 14, 2025 $ 0.000239
+0.13%
$ 238,798 $ 133,696
Jun 13, 2025 $ 0.000236
-23.75%
$ 235,598 $ 117,175
Jun 12, 2025 $ 0.000305
-0.23%
$ 305,098 $ 133,253
Jun 11, 2025 $ 0.00031
+4.66%
$ 309,798 $ 129,713
Jun 10, 2025 $ 0.000347
+0.38%
$ 347,398 $ 129,199
Jun 9, 2025 $ 0.000355
+0.62%
$ 355,098 $ 127,965
Jun 8, 2025 $ 0.00035
-1.21%
$ 349,698 $ 126,960
Jun 7, 2025 $ 0.000347
+2.96%
$ 347,398 $ 137,726
Jun 6, 2025 $ 0.000341
-5.78%
$ 340,998 $ 89,826
Jun 5, 2025 $ 0.00036
-0.30%
$ 360,497 $ 96,162
Jun 4, 2025 $ 0.00037
-11.81%
$ 369,697 $ 131,869
Jun 3, 2025 $ 0.000424
+7.94%
$ 424,097 $ 135,428
Jun 2, 2025 $ 0.000426
+5.11%
$ 425,797 $ 140,940
Jun 1, 2025 $ 0.000417
+7.31%
$ 412,597 $ 138,486
May 31, 2025 $ 0.000388
-0.03%
$ 388,097 $ 130,914
May 30, 2025 $ 0.00039
-0.23%
$ 389,997 $ 137,816
May 29, 2025 $ 0.000412
+0.61%
$ 412,497 $ 127,742
May 28, 2025 $ 0.000402
-25.62%
$ 401,497 $ 126,211
May 27, 2025 $ 0.000547
+10.17%
$ 546,996 $ 140,801
May 26, 2025 $ 0.000494
-0.68%
$ 494,197 $ 136,056
May 25, 2025 $ 0.000541
+1.44%
$ 540,596 $ 133,410
May 24, 2025 $ 0.000545
+0.55%
$ 544,696 $ 134,737
May 23, 2025 $ 0.000545
+1.02%
$ 544,696 $ 134,314
May 22, 2025 $ 0.000631
+0.37%
$ 630,996 $ 142,723
May 21, 2025 $ 0.000618
+1.44%
$ 617,896 $ 145,126
May 20, 2025 $ 0.000604
+1.07%
$ 603,596 $ 140,806
May 19, 2025 $ 0.000608
+1.05%
$ 608,296 $ 134,877
May 15, 2025 $ 0.000853
+0.25%
$ -- $ 130,745
May 14, 2025 $ 0.000836
-7.88%
$ 836,174 $ 129,356
May 13, 2025 $ 0.001
+29.15%
$ 1 million $ 160,515
May 12, 2025 $ 0.000653
-11.06%
$ 652,791 $ 125,768
May 11, 2025 $ 0.000718
+1.73%
$ 718,379 $ 135,632
May 10, 2025 $ 0.000719
+24.67%
$ 719,130 $ 144,215
May 9, 2025 $ 0.000624
-19.77%
$ 623,727 $ 115,354
May 8, 2025 $ 0.000691
-15.78%
$ 691,394 $ 120,096
May 7, 2025 $ 0.000822
+4.29%
$ 822,478 $ 138,701
May 6, 2025 $ 0.000801
-6.98%
$ 800,640 $ 138,732
May 5, 2025 $ 0.000862
-0.19%
$ 861,694 $ 142,979
Download