Pugg Historical Data

PUGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000132
+1.15%
$132,499 $48,108
Jun 24, 2025 $0.000133
-1.92%
$132,599 $79,203
Jun 23, 2025 $0.000131
-1.50%
$131,199 $131,544
Jun 22, 2025 $0.000132
+0.99%
$131,999 $125,015
Jun 21, 2025 $0.000134
-2.83%
$134,099 $126,091
Jun 20, 2025 $0.000139
+3.35%
$138,899 $134,714
Jun 19, 2025 $0.000158
+0.06%
$158,299 $130,142
Jun 18, 2025 $0.00016
+1.27%
$159,999 $128,151
Jun 17, 2025 $0.000188
+3.92%
$188,399 $123,408
Jun 16, 2025 $0.000208
-2.94%
$208,199 $129,396
Jun 15, 2025 $0.000209
-14.23%
$208,599 $127,684
Jun 14, 2025 $0.000239
+0.13%
$238,798 $133,696
Jun 13, 2025 $0.000236
-23.75%
$235,598 $117,175
Jun 12, 2025 $0.000305
-0.23%
$305,098 $133,253
Jun 11, 2025 $0.00031
+4.66%
$309,798 $129,713
Jun 10, 2025 $0.000347
+0.38%
$347,398 $129,199
Jun 9, 2025 $0.000355
+0.62%
$355,098 $127,965
Jun 8, 2025 $0.00035
-1.21%
$349,698 $126,960
Jun 7, 2025 $0.000347
+2.96%
$347,398 $137,726
Jun 6, 2025 $0.000341
-5.78%
$340,998 $89,826
Jun 5, 2025 $0.00036
-0.30%
$360,497 $96,162
Jun 4, 2025 $0.00037
-11.81%
$369,697 $131,869
Jun 3, 2025 $0.000424
+7.94%
$424,097 $135,428
Jun 2, 2025 $0.000426
+5.11%
$425,797 $140,940
Jun 1, 2025 $0.000417
+7.31%
$412,597 $138,486
May 31, 2025 $0.000388
-0.03%
$388,097 $130,914
May 30, 2025 $0.00039
-0.23%
$389,997 $137,816
May 29, 2025 $0.000412
+0.61%
$412,497 $127,742
May 28, 2025 $0.000402
-25.62%
$401,497 $126,211
May 27, 2025 $0.000547
+10.17%
$546,996 $140,801
May 26, 2025 $0.000494
-0.68%
$494,197 $136,056
May 25, 2025 $0.000541
+1.44%
$540,596 $133,410
May 24, 2025 $0.000545
+0.55%
$544,696 $134,737
May 23, 2025 $0.000545
+1.02%
$544,696 $134,314
May 22, 2025 $0.000631
+0.37%
$630,996 $142,723
May 21, 2025 $0.000618
+1.44%
$617,896 $145,126
May 20, 2025 $0.000604
+1.07%
$603,596 $140,806
May 19, 2025 $0.000608
+1.05%
$608,296 $134,877
May 15, 2025 $0.000853
+0.25%
$-- $130,745
May 14, 2025 $0.000836
-7.88%
$836,174 $129,356
May 13, 2025 $0.001
+29.15%
$1 million $160,515
May 12, 2025 $0.000653
-11.06%
$652,791 $125,768
May 11, 2025 $0.000718
+1.73%
$718,379 $135,632
May 10, 2025 $0.000719
+24.67%
$719,130 $144,215
May 9, 2025 $0.000624
-19.77%
$623,727 $115,354
May 8, 2025 $0.000691
-15.78%
$691,394 $120,096
May 7, 2025 $0.000822
+4.29%
$822,478 $138,701
May 6, 2025 $0.000801
-6.98%
$800,640 $138,732
May 5, 2025 $0.000862
-0.19%
$861,694 $142,979
Download