Pugg Historical Data

PUGG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000112
+0.90%
$ 11,200 $ 50,292
Feb 19, 2 PM $ 0.0000114
-2.56%
$ 11,400 $ 47,793
Feb 19, 1 PM $ 0.0000116
+0.87%
$ 11,600 $ 46,964
Feb 19, 12 PM $ 0.0000106
-0.93%
$ 10,600 $ 45,465
Feb 19, 11 AM $ 0.0000105
+0.00%
$ -- $ 42,711
Feb 19, 10 AM $ 0.0000106
-3.64%
$ 10,600 $ 44,572
Feb 19, 9 AM $ 0.0000106
-1.85%
$ 10,600 $ 43,763
Feb 19, 8 AM $ 0.0000108
-0.92%
$ 10,800 $ 41,731
Feb 19, 7 AM $ 0.0000105
-2.78%
$ 10,500 $ 42,571
Feb 19, 6 AM $ 0.0000108
-1.82%
$ 10,800 $ 41,168
Feb 19, 5 AM $ 0.0000105
-2.78%
$ 10,500 $ 43,269
Feb 19, 4 AM $ 0.0000108
-4.42%
$ 10,800 $ 44,643
Feb 19, 3 AM $ 0.0000116
+7.41%
$ 11,600 $ 44,707
Feb 19, 2 AM $ 0.0000105
+0.00%
$ 10,500 $ 41,443
Feb 19, 1 AM $ 0.0000106
-4.50%
$ 10,600 $ 41,630
Feb 19, 12 AM $ 0.0000107
-4.46%
$ 10,700 $ 41,707
Feb 18, 5 PM $ 0.0000147
+0.68%
$ 14,700 $ 46,640
Feb 18, 4 PM $ 0.000014
+3.70%
$ 14,000 $ 47,212
Feb 18, 3 PM $ 0.0000143
-2.05%
$ 14,300 $ 46,537
Feb 18, 2 PM $ 0.000014
-5.41%
$ 14,000 $ 47,078
Feb 18, 1 PM $ 0.0000143
+0.00%
$ 14,300 $ 46,299
Feb 18, 12 PM $ 0.0000148
+5.71%
$ 14,800 $ 44,786
Feb 18, 11 AM $ 0.0000147
+0.00%
$ 14,700 $ 45,460
Feb 18, 10 AM $ 0.0000142
+6.77%
$ 14,200 $ 43,481
Feb 18, 9 AM $ 0.0000141
+0.00%
$ 14,100 $ 43,274
Feb 18, 8 AM $ 0.0000143
+0.00%
$ 14,300 $ 42,997
Feb 18, 7 AM $ 0.0000138
-6.76%
$ 13,800 $ 41,865
Feb 18, 6 AM $ 0.0000146
+0.00%
$ 14,600 $ 45,933
Feb 18, 4 AM $ 0.0000146
+5.04%
$ 14,600 $ 41,520
Feb 18, 3 AM $ 0.0000133
-2.92%
$ 13,300 $ 40,423
Feb 18, 2 AM $ 0.0000134
+1.52%
$ 13,400 $ 39,241
Feb 18, 12 AM $ 0.0000129
-9.15%
$ 12,900 $ 37,389
Feb 17, 11 PM $ 0.0000143
+8.33%
$ 14,300 $ 39,390
Feb 17, 10 PM $ 0.0000132
-6.38%
$ 13,200 $ 42,862
Feb 17, 9 PM $ 0.0000145
-1.36%
$ 14,500 $ 41,361
Feb 17, 8 PM $ 0.0000146
+1.39%
$ 14,600 $ 40,326
Feb 17, 7 PM $ 0.0000148
+0.68%
$ 14,800 $ 43,409
Feb 17, 6 PM $ 0.0000142
+8.40%
$ 14,200 $ 42,429
Feb 17, 5 PM $ 0.000013
-0.76%
$ 13,000 $ 42,758
Feb 17, 4 PM $ 0.0000139
-1.42%
$ 13,900 $ 39,648
Feb 17, 3 PM $ 0.0000147
+5.00%
$ 14,700 $ 42,460
Feb 17, 2 PM $ 0.0000147
+2.80%
$ 14,700 $ 39,162
Feb 17, 1 PM $ 0.0000143
-0.69%
$ 14,300 $ 42,569
Feb 17, 12 PM $ 0.0000146
+2.10%
$ 14,600 $ 41,876
Feb 17, 11 AM $ 0.0000146
+1.39%
$ 14,600 $ 41,223
Feb 17, 10 AM $ 0.0000147
+7.30%
$ 14,700 $ 39,559
Feb 17, 9 AM $ 0.0000133
+0.76%
$ 13,300 $ 43,599
Feb 17, 8 AM $ 0.0000145
-1.36%
$ 14,500 $ 43,283
Feb 17, 7 AM $ 0.0000145
+5.07%
$ 14,500 $ 42,881
Feb 17, 6 AM $ 0.000014
+1.45%
$ 14,000 $ 42,550