Pugg Historical Data

PUGG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.0000112
+0.90%
$11,200 $50,292
Feb 19, 2 PM $0.0000114
-2.56%
$11,400 $47,793
Feb 19, 1 PM $0.0000116
+0.87%
$11,600 $46,964
Feb 19, 12 PM $0.0000106
-0.93%
$10,600 $45,465
Feb 19, 11 AM $0.0000105
+0.00%
$-- $42,711
Feb 19, 10 AM $0.0000106
-3.64%
$10,600 $44,572
Feb 19, 9 AM $0.0000106
-1.85%
$10,600 $43,763
Feb 19, 8 AM $0.0000108
-0.92%
$10,800 $41,731
Feb 19, 7 AM $0.0000105
-2.78%
$10,500 $42,571
Feb 19, 6 AM $0.0000108
-1.82%
$10,800 $41,168
Feb 19, 5 AM $0.0000105
-2.78%
$10,500 $43,269
Feb 19, 4 AM $0.0000108
-4.42%
$10,800 $44,643
Feb 19, 3 AM $0.0000116
+7.41%
$11,600 $44,707
Feb 19, 2 AM $0.0000105
+0.00%
$10,500 $41,443
Feb 19, 1 AM $0.0000106
-4.50%
$10,600 $41,630
Feb 19, 12 AM $0.0000107
-4.46%
$10,700 $41,707
Feb 18, 5 PM $0.0000147
+0.68%
$14,700 $46,640
Feb 18, 4 PM $0.000014
+3.70%
$14,000 $47,212
Feb 18, 3 PM $0.0000143
-2.05%
$14,300 $46,537
Feb 18, 2 PM $0.000014
-5.41%
$14,000 $47,078
Feb 18, 1 PM $0.0000143
+0.00%
$14,300 $46,299
Feb 18, 12 PM $0.0000148
+5.71%
$14,800 $44,786
Feb 18, 11 AM $0.0000147
+0.00%
$14,700 $45,460
Feb 18, 10 AM $0.0000142
+6.77%
$14,200 $43,481
Feb 18, 9 AM $0.0000141
+0.00%
$14,100 $43,274
Feb 18, 8 AM $0.0000143
+0.00%
$14,300 $42,997
Feb 18, 7 AM $0.0000138
-6.76%
$13,800 $41,865
Feb 18, 6 AM $0.0000146
+0.00%
$14,600 $45,933
Feb 18, 4 AM $0.0000146
+5.04%
$14,600 $41,520
Feb 18, 3 AM $0.0000133
-2.92%
$13,300 $40,423
Feb 18, 2 AM $0.0000134
+1.52%
$13,400 $39,241
Feb 18, 12 AM $0.0000129
-9.15%
$12,900 $37,389
Feb 17, 11 PM $0.0000143
+8.33%
$14,300 $39,390
Feb 17, 10 PM $0.0000132
-6.38%
$13,200 $42,862
Feb 17, 9 PM $0.0000145
-1.36%
$14,500 $41,361
Feb 17, 8 PM $0.0000146
+1.39%
$14,600 $40,326
Feb 17, 7 PM $0.0000148
+0.68%
$14,800 $43,409
Feb 17, 6 PM $0.0000142
+8.40%
$14,200 $42,429
Feb 17, 5 PM $0.000013
-0.76%
$13,000 $42,758
Feb 17, 4 PM $0.0000139
-1.42%
$13,900 $39,648
Feb 17, 3 PM $0.0000147
+5.00%
$14,700 $42,460
Feb 17, 2 PM $0.0000147
+2.80%
$14,700 $39,162
Feb 17, 1 PM $0.0000143
-0.69%
$14,300 $42,569
Feb 17, 12 PM $0.0000146
+2.10%
$14,600 $41,876
Feb 17, 11 AM $0.0000146
+1.39%
$14,600 $41,223
Feb 17, 10 AM $0.0000147
+7.30%
$14,700 $39,559
Feb 17, 9 AM $0.0000133
+0.76%
$13,300 $43,599
Feb 17, 8 AM $0.0000145
-1.36%
$14,500 $43,283
Feb 17, 7 AM $0.0000145
+5.07%
$14,500 $42,881
Feb 17, 6 AM $0.000014
+1.45%
$14,000 $42,550