Pugg Historical Data

PUGG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.0000132
-8.33%
$13,200 $42,972
Feb 17, 4 AM $0.0000138
-4.17%
$13,800 $42,964
Feb 17, 3 AM $0.0000146
+0.00%
$14,600 $44,307
Feb 17, 2 AM $0.0000145
-2.03%
$14,500 $45,648
Feb 17, 1 AM $0.0000142
+5.97%
$14,200 $44,254
Feb 17, 12 AM $0.0000134
+0.00%
$13,400 $42,602
Feb 16, 11 PM $0.0000134
+0.00%
$13,400 $41,306
Feb 16, 10 PM $0.0000134
+0.75%
$13,400 $42,005
Feb 16, 9 PM $0.0000138
-2.13%
$13,800 $43,415
Feb 16, 8 PM $0.0000139
-4.14%
$13,900 $42,998
Feb 16, 6 PM $0.0000146
+5.80%
$14,600 $42,818
Feb 16, 5 PM $0.0000138
+2.22%
$13,800 $44,237
Feb 16, 4 PM $0.0000138
-0.72%
$13,800 $40,841
Feb 16, 3 PM $0.0000143
-1.38%
$14,300 $42,767
Feb 16, 2 PM $0.0000147
+0.00%
$14,700 $41,982
Feb 16, 1 PM $0.0000144
+0.70%
$14,400 $45,698
Feb 16, 12 PM $0.0000147
+9.70%
$14,700 $45,149
Feb 16, 11 AM $0.0000128
-3.03%
$12,800 $43,993
Feb 16, 10 AM $0.0000133
-1.48%
$14,200 $44,423
Feb 16, 9 AM $0.0000134
-0.74%
$13,400 $42,436
Feb 16, 8 AM $0.0000143
+1.42%
$14,300 $41,988
Feb 16, 7 AM $0.0000136
-8.11%
$13,600 $43,918
Feb 16, 6 AM $0.0000144
-0.69%
$14,400 $46,364
Feb 16, 5 AM $0.0000148
+7.25%
$14,800 $45,740
Feb 16, 4 AM $0.0000144
-2.70%
$14,400 $45,092
Feb 16, 3 AM $0.0000148
+2.07%
$14,800 $41,788
Feb 16, 2 AM $0.0000134
-4.29%
$13,400 $44,354
Feb 16, 1 AM $0.0000141
+0.71%
$14,100 $43,027
Feb 16, 12 AM $0.0000144
-2.04%
$14,400 $43,915
Feb 15, 11 PM $0.0000141
-4.08%
$14,100 $39,890
Feb 15, 10 PM $0.0000138
-6.76%
$13,800 $43,656
Feb 15, 9 PM $0.0000147
-0.68%
$14,700 $43,474
Feb 15, 8 PM $0.0000139
-1.42%
$13,900 $44,107
Feb 15, 7 PM $0.0000146
+0.00%
$14,600 $44,080
Feb 15, 6 PM $0.0000142
-0.70%
$14,200 $39,172
Feb 15, 5 PM $0.0000145
+4.32%
$14,500 $41,479
Feb 15, 4 PM $0.0000139
-0.71%
$13,900 $42,156
Feb 15, 3 PM $0.0000147
+4.26%
$14,700 $44,483
Feb 15, 2 PM $0.000014
+7.69%
$14,000 $42,614
Feb 15, 1 PM $0.0000129
-0.77%
$12,900 $39,119
Feb 15, 12 PM $0.0000131
+0.00%
$13,100 $38,626
Feb 15, 11 AM $0.0000129
-3.01%
$12,900 $38,974
Feb 15, 10 AM $0.0000132
-6.38%
$13,200 $38,783
Feb 15, 9 AM $0.0000144
+4.35%
$14,400 $41,368
Feb 15, 8 AM $0.0000139
+5.30%
$13,900 $42,470
Feb 15, 7 AM $0.0000132
-5.04%
$13,200 $37,776
Feb 15, 6 AM $0.0000135
+3.05%
$13,500 $37,706
Feb 15, 5 AM $0.0000132
-7.04%
$13,200 $41,140
Feb 15, 4 AM $0.0000143
+4.38%
$14,300 $40,095
Feb 15, 3 AM $0.0000135
-6.25%
$13,500 $38,608