Pugg Historical Data

PUGG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000132
-8.33%
$ 13,200 $ 42,972
Feb 17, 4 AM $ 0.0000138
-4.17%
$ 13,800 $ 42,964
Feb 17, 3 AM $ 0.0000146
+0.00%
$ 14,600 $ 44,307
Feb 17, 2 AM $ 0.0000145
-2.03%
$ 14,500 $ 45,648
Feb 17, 1 AM $ 0.0000142
+5.97%
$ 14,200 $ 44,254
Feb 17, 12 AM $ 0.0000134
+0.00%
$ 13,400 $ 42,602
Feb 16, 11 PM $ 0.0000134
+0.00%
$ 13,400 $ 41,306
Feb 16, 10 PM $ 0.0000134
+0.75%
$ 13,400 $ 42,005
Feb 16, 9 PM $ 0.0000138
-2.13%
$ 13,800 $ 43,415
Feb 16, 8 PM $ 0.0000139
-4.14%
$ 13,900 $ 42,998
Feb 16, 6 PM $ 0.0000146
+5.80%
$ 14,600 $ 42,818
Feb 16, 5 PM $ 0.0000138
+2.22%
$ 13,800 $ 44,237
Feb 16, 4 PM $ 0.0000138
-0.72%
$ 13,800 $ 40,841
Feb 16, 3 PM $ 0.0000143
-1.38%
$ 14,300 $ 42,767
Feb 16, 2 PM $ 0.0000147
+0.00%
$ 14,700 $ 41,982
Feb 16, 1 PM $ 0.0000144
+0.70%
$ 14,400 $ 45,698
Feb 16, 12 PM $ 0.0000147
+9.70%
$ 14,700 $ 45,149
Feb 16, 11 AM $ 0.0000128
-3.03%
$ 12,800 $ 43,993
Feb 16, 10 AM $ 0.0000133
-1.48%
$ 14,200 $ 44,423
Feb 16, 9 AM $ 0.0000134
-0.74%
$ 13,400 $ 42,436
Feb 16, 8 AM $ 0.0000143
+1.42%
$ 14,300 $ 41,988
Feb 16, 7 AM $ 0.0000136
-8.11%
$ 13,600 $ 43,918
Feb 16, 6 AM $ 0.0000144
-0.69%
$ 14,400 $ 46,364
Feb 16, 5 AM $ 0.0000148
+7.25%
$ 14,800 $ 45,740
Feb 16, 4 AM $ 0.0000144
-2.70%
$ 14,400 $ 45,092
Feb 16, 3 AM $ 0.0000148
+2.07%
$ 14,800 $ 41,788
Feb 16, 2 AM $ 0.0000134
-4.29%
$ 13,400 $ 44,354
Feb 16, 1 AM $ 0.0000141
+0.71%
$ 14,100 $ 43,027
Feb 16, 12 AM $ 0.0000144
-2.04%
$ 14,400 $ 43,915
Feb 15, 11 PM $ 0.0000141
-4.08%
$ 14,100 $ 39,890
Feb 15, 10 PM $ 0.0000138
-6.76%
$ 13,800 $ 43,656
Feb 15, 9 PM $ 0.0000147
-0.68%
$ 14,700 $ 43,474
Feb 15, 8 PM $ 0.0000139
-1.42%
$ 13,900 $ 44,107
Feb 15, 7 PM $ 0.0000146
+0.00%
$ 14,600 $ 44,080
Feb 15, 6 PM $ 0.0000142
-0.70%
$ 14,200 $ 39,172
Feb 15, 5 PM $ 0.0000145
+4.32%
$ 14,500 $ 41,479
Feb 15, 4 PM $ 0.0000139
-0.71%
$ 13,900 $ 42,156
Feb 15, 3 PM $ 0.0000147
+4.26%
$ 14,700 $ 44,483
Feb 15, 2 PM $ 0.000014
+7.69%
$ 14,000 $ 42,614
Feb 15, 1 PM $ 0.0000129
-0.77%
$ 12,900 $ 39,119
Feb 15, 12 PM $ 0.0000131
+0.00%
$ 13,100 $ 38,626
Feb 15, 11 AM $ 0.0000129
-3.01%
$ 12,900 $ 38,974
Feb 15, 10 AM $ 0.0000132
-6.38%
$ 13,200 $ 38,783
Feb 15, 9 AM $ 0.0000144
+4.35%
$ 14,400 $ 41,368
Feb 15, 8 AM $ 0.0000139
+5.30%
$ 13,900 $ 42,470
Feb 15, 7 AM $ 0.0000132
-5.04%
$ 13,200 $ 37,776
Feb 15, 6 AM $ 0.0000135
+3.05%
$ 13,500 $ 37,706
Feb 15, 5 AM $ 0.0000132
-7.04%
$ 13,200 $ 41,140
Feb 15, 4 AM $ 0.0000143
+4.38%
$ 14,300 $ 40,095
Feb 15, 3 AM $ 0.0000135
-6.25%
$ 13,500 $ 38,608