Pugg Historical Data

PUGG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000147
+5.76%
$ 14,700 $ 40,850
Feb 15, 1 AM $ 0.000014
+6.06%
$ 14,000 $ 41,085
Feb 15, 12 AM $ 0.0000129
-11.03%
$ 12,900 $ 40,715
Feb 14, 11 PM $ 0.0000144
-1.37%
$ 14,400 $ 40,421
Feb 14, 10 PM $ 0.0000141
+1.44%
$ 14,100 $ 41,932
Feb 14, 9 PM $ 0.000014
-1.41%
$ 14,000 $ 41,753
Feb 14, 8 PM $ 0.0000148
+0.00%
$ 14,800 $ 43,265
Feb 14, 6 PM $ 0.0000148
+2.07%
$ 14,800 $ 43,780
Feb 14, 5 PM $ 0.0000145
+9.02%
$ 14,500 $ 44,454
Feb 14, 3 PM $ 0.0000129
-8.51%
$ 12,900 $ 37,924
Feb 14, 2 PM $ 0.0000139
-4.14%
$ 13,900 $ 41,580
Feb 14, 1 PM $ 0.0000146
+4.29%
$ 14,600 $ 42,544
Feb 14, 12 PM $ 0.0000133
-2.92%
$ 13,300 $ 41,523
Feb 14, 11 AM $ 0.0000131
+0.00%
$ 13,100 $ 40,562
Feb 14, 10 AM $ 0.000013
-1.52%
$ 13,000 $ 40,173
Feb 14, 9 AM $ 0.000013
-7.14%
$ 13,000 $ 40,651
Feb 14, 8 AM $ 0.0000138
+0.73%
$ 13,800 $ 44,399
Feb 14, 7 AM $ 0.000014
+4.48%
$ 14,000 $ 45,640
Feb 14, 6 AM $ 0.0000133
+0.00%
$ 13,300 $ 43,289
Feb 14, 5 AM $ 0.000013
-5.11%
$ 13,000 $ 45,631
Feb 14, 4 AM $ 0.0000131
+0.00%
$ 13,100 $ 45,929
Feb 14, 3 AM $ 0.0000132
-4.35%
$ 13,600 $ 45,128
Feb 14, 2 AM $ 0.0000132
-0.75%
$ 13,200 $ 46,233
Feb 14, 1 AM $ 0.000013
-5.11%
$ 13,000 $ 47,571
Feb 14, 12 AM $ 0.0000131
+2.34%
$ 13,100 $ 45,934
Feb 13, 11 PM $ 0.0000131
-2.96%
$ 13,100 $ 49,062
Feb 13, 10 PM $ 0.0000136
-1.45%
$ 13,600 $ 46,128
Feb 13, 9 PM $ 0.0000136
-4.90%
$ 13,600 $ 48,994
Feb 13, 8 PM $ 0.0000141
+6.82%
$ 14,100 $ 47,134
Feb 13, 7 PM $ 0.0000133
+1.53%
$ 13,300 $ 49,734
Feb 13, 6 PM $ 0.0000134
-8.22%
$ 13,400 $ 48,452
Feb 13, 5 PM $ 0.0000148
+6.47%
$ 14,800 $ 52,509
Feb 13, 4 PM $ 0.0000134
+0.75%
$ 13,400 $ 51,612
Feb 13, 3 PM $ 0.0000133
-6.34%
$ 13,300 $ 48,732
Feb 13, 2 PM $ 0.0000138
+12.20%
$ 13,800 $ 49,229
Feb 13, 1 PM $ 0.0000119
-4.80%
$ 11,900 $ 44,389
Feb 13, 12 PM $ 0.0000125
-4.58%
$ 12,500 $ 45,658
Feb 13, 11 AM $ 0.000013
+4.00%
$ 13,000 $ 48,469
Feb 13, 10 AM $ 0.0000124
-6.06%
$ 13,000 $ 45,121
Feb 13, 9 AM $ 0.0000134
-2.19%
$ 13,400 $ 48,262
Feb 13, 8 AM $ 0.0000123
-0.81%
$ 12,300 $ 51,760
Feb 13, 7 AM $ 0.0000129
+5.74%
$ 12,900 $ 49,454
Feb 13, 6 AM $ 0.0000123
+0.82%
$ 12,300 $ 47,775
Feb 13, 5 AM $ 0.0000126
+2.44%
$ 12,600 $ 46,342
Feb 13, 3 AM $ 0.0000119
-2.46%
$ 11,900 $ 46,642
Feb 13, 2 AM $ 0.0000124
-0.80%
$ 12,400 $ 47,832
Feb 13, 1 AM $ 0.0000122
-10.29%
$ 12,200 $ 52,683
Feb 13, 12 AM $ 0.0000136
+13.33%
$ 13,600 $ 47,318
Feb 12, 11 PM $ 0.000012
-8.40%
$ 12,000 $ 44,539
Feb 12, 10 PM $ 0.0000134
+1.52%
$ 13,400 $ 51,064