Pugg Historical Data

PUGG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.0000147
+5.76%
$14,700 $40,850
Feb 15, 1 AM $0.000014
+6.06%
$14,000 $41,085
Feb 15, 12 AM $0.0000129
-11.03%
$12,900 $40,715
Feb 14, 11 PM $0.0000144
-1.37%
$14,400 $40,421
Feb 14, 10 PM $0.0000141
+1.44%
$14,100 $41,932
Feb 14, 9 PM $0.000014
-1.41%
$14,000 $41,753
Feb 14, 8 PM $0.0000148
+0.00%
$14,800 $43,265
Feb 14, 6 PM $0.0000148
+2.07%
$14,800 $43,780
Feb 14, 5 PM $0.0000145
+9.02%
$14,500 $44,454
Feb 14, 3 PM $0.0000129
-8.51%
$12,900 $37,924
Feb 14, 2 PM $0.0000139
-4.14%
$13,900 $41,580
Feb 14, 1 PM $0.0000146
+4.29%
$14,600 $42,544
Feb 14, 12 PM $0.0000133
-2.92%
$13,300 $41,523
Feb 14, 11 AM $0.0000131
+0.00%
$13,100 $40,562
Feb 14, 10 AM $0.000013
-1.52%
$13,000 $40,173
Feb 14, 9 AM $0.000013
-7.14%
$13,000 $40,651
Feb 14, 8 AM $0.0000138
+0.73%
$13,800 $44,399
Feb 14, 7 AM $0.000014
+4.48%
$14,000 $45,640
Feb 14, 6 AM $0.0000133
+0.00%
$13,300 $43,289
Feb 14, 5 AM $0.000013
-5.11%
$13,000 $45,631
Feb 14, 4 AM $0.0000131
+0.00%
$13,100 $45,929
Feb 14, 3 AM $0.0000132
-4.35%
$13,600 $45,128
Feb 14, 2 AM $0.0000132
-0.75%
$13,200 $46,233
Feb 14, 1 AM $0.000013
-5.11%
$13,000 $47,571
Feb 14, 12 AM $0.0000131
+2.34%
$13,100 $45,934
Feb 13, 11 PM $0.0000131
-2.96%
$13,100 $49,062
Feb 13, 10 PM $0.0000136
-1.45%
$13,600 $46,128
Feb 13, 9 PM $0.0000136
-4.90%
$13,600 $48,994
Feb 13, 8 PM $0.0000141
+6.82%
$14,100 $47,134
Feb 13, 7 PM $0.0000133
+1.53%
$13,300 $49,734
Feb 13, 6 PM $0.0000134
-8.22%
$13,400 $48,452
Feb 13, 5 PM $0.0000148
+6.47%
$14,800 $52,509
Feb 13, 4 PM $0.0000134
+0.75%
$13,400 $51,612
Feb 13, 3 PM $0.0000133
-6.34%
$13,300 $48,732
Feb 13, 2 PM $0.0000138
+12.20%
$13,800 $49,229
Feb 13, 1 PM $0.0000119
-4.80%
$11,900 $44,389
Feb 13, 12 PM $0.0000125
-4.58%
$12,500 $45,658
Feb 13, 11 AM $0.000013
+4.00%
$13,000 $48,469
Feb 13, 10 AM $0.0000124
-6.06%
$13,000 $45,121
Feb 13, 9 AM $0.0000134
-2.19%
$13,400 $48,262
Feb 13, 8 AM $0.0000123
-0.81%
$12,300 $51,760
Feb 13, 7 AM $0.0000129
+5.74%
$12,900 $49,454
Feb 13, 6 AM $0.0000123
+0.82%
$12,300 $47,775
Feb 13, 5 AM $0.0000126
+2.44%
$12,600 $46,342
Feb 13, 3 AM $0.0000119
-2.46%
$11,900 $46,642
Feb 13, 2 AM $0.0000124
-0.80%
$12,400 $47,832
Feb 13, 1 AM $0.0000122
-10.29%
$12,200 $52,683
Feb 13, 12 AM $0.0000136
+13.33%
$13,600 $47,318
Feb 12, 11 PM $0.000012
-8.40%
$12,000 $44,539
Feb 12, 10 PM $0.0000134
+1.52%
$13,400 $51,064