Pugg Historical Data

PUGG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.0000128
-2.29%
$12,800 $46,216
Feb 12, 8 PM $0.0000133
+0.76%
$13,300 $47,717
Feb 12, 7 PM $0.0000125
+0.00%
$12,500 $44,776
Feb 12, 6 PM $0.0000125
+1.63%
$12,500 $46,572
Feb 12, 5 PM $0.000013
-3.70%
$13,000 $49,230
Feb 12, 4 PM $0.0000136
+0.00%
$13,600 $47,918
Feb 12, 3 PM $0.0000136
+6.25%
$13,600 $48,531
Feb 12, 2 PM $0.0000127
+0.79%
$12,700 $49,266
Feb 12, 1 PM $0.0000133
-2.92%
$13,300 $50,968
Feb 12, 12 PM $0.0000135
+4.65%
$13,500 $52,937
Feb 12, 11 AM $0.0000132
-2.94%
$13,200 $47,836
Feb 12, 10 AM $0.0000135
+0.00%
$13,500 $49,647
Feb 12, 9 AM $0.0000135
+9.76%
$13,500 $46,590
Feb 12, 8 AM $0.0000129
+4.88%
$12,900 $47,446
Feb 12, 7 AM $0.000012
-3.23%
$12,000 $44,438
Feb 12, 6 AM $0.0000124
-2.36%
$12,400 $44,997
Feb 12, 5 AM $0.0000123
-3.91%
$12,300 $45,878
Feb 12, 4 AM $0.0000129
+4.88%
$12,900 $45,992
Feb 12, 3 AM $0.0000121
+0.83%
$12,100 $42,413
Feb 12, 2 AM $0.0000123
-3.91%
$12,300 $40,017
Feb 12, 1 AM $0.0000126
-6.67%
$12,600 $44,265
Feb 12, 12 AM $0.0000132
+0.76%
$13,200 $42,911
Feb 11, 11 PM $0.0000133
+6.40%
$13,300 $42,713
Feb 11, 9 PM $0.0000121
-9.02%
$12,100 $38,659
Feb 11, 8 PM $0.0000133
+0.00%
$13,300 $41,815
Feb 11, 7 PM $0.0000123
-6.82%
$12,300 $40,980
Feb 11, 6 PM $0.0000131
+3.97%
$13,100 $39,109
Feb 11, 5 PM $0.0000123
-9.56%
$12,300 $37,509
Feb 11, 11 AM $0.0000187
-4.10%
$18,700 $54,068
Feb 11, 10 AM $0.0000197
+7.65%
$19,700 $52,367
Feb 11, 9 AM $0.0000179
-3.24%
$17,900 $53,721
Feb 11, 8 AM $0.0000187
-4.59%
$18,700 $54,316
Feb 11, 7 AM $0.0000197
+3.14%
$19,700 $53,256
Feb 11, 6 AM $0.0000189
+5.59%
$18,900 $55,103
Feb 11, 5 AM $0.0000176
-5.88%
$17,600 $50,868
Feb 11, 4 AM $0.0000176
-4.35%
$17,600 $50,272
Feb 11, 3 AM $0.000019
+0.00%
$19,000 $54,864
Feb 11, 2 AM $0.0000181
-0.55%
$18,100 $56,316
Feb 11, 1 AM $0.0000177
-2.75%
$17,700 $53,764
Feb 11, 12 AM $0.0000187
-3.61%
$18,700 $54,803
Feb 10, 11 PM $0.0000197
+1.55%
$19,700 $57,295
Feb 10, 10 PM $0.000019
-3.06%
$19,000 $59,779
Feb 10, 9 PM $0.0000184
-3.16%
$18,400 $60,041
Feb 10, 8 PM $0.000019
+1.60%
$19,000 $57,528
Feb 10, 7 PM $0.0000194
+1.57%
$19,400 $59,471
Feb 10, 6 PM $0.000018
+1.69%
$18,000 $55,945
Feb 10, 5 PM $0.0000181
-7.18%
$18,100 $60,672
Feb 10, 4 PM $0.0000188
+2.17%
$18,800 $59,221
Feb 10, 3 PM $0.0000187
+1.08%
$18,700 $56,726
Feb 10, 2 PM $0.0000182
-5.21%
$18,200 $54,009