Pugg Historical Data

PUGG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000128
-2.29%
$ 12,800 $ 46,216
Feb 12, 8 PM $ 0.0000133
+0.76%
$ 13,300 $ 47,717
Feb 12, 7 PM $ 0.0000125
+0.00%
$ 12,500 $ 44,776
Feb 12, 6 PM $ 0.0000125
+1.63%
$ 12,500 $ 46,572
Feb 12, 5 PM $ 0.000013
-3.70%
$ 13,000 $ 49,230
Feb 12, 4 PM $ 0.0000136
+0.00%
$ 13,600 $ 47,918
Feb 12, 3 PM $ 0.0000136
+6.25%
$ 13,600 $ 48,531
Feb 12, 2 PM $ 0.0000127
+0.79%
$ 12,700 $ 49,266
Feb 12, 1 PM $ 0.0000133
-2.92%
$ 13,300 $ 50,968
Feb 12, 12 PM $ 0.0000135
+4.65%
$ 13,500 $ 52,937
Feb 12, 11 AM $ 0.0000132
-2.94%
$ 13,200 $ 47,836
Feb 12, 10 AM $ 0.0000135
+0.00%
$ 13,500 $ 49,647
Feb 12, 9 AM $ 0.0000135
+9.76%
$ 13,500 $ 46,590
Feb 12, 8 AM $ 0.0000129
+4.88%
$ 12,900 $ 47,446
Feb 12, 7 AM $ 0.000012
-3.23%
$ 12,000 $ 44,438
Feb 12, 6 AM $ 0.0000124
-2.36%
$ 12,400 $ 44,997
Feb 12, 5 AM $ 0.0000123
-3.91%
$ 12,300 $ 45,878
Feb 12, 4 AM $ 0.0000129
+4.88%
$ 12,900 $ 45,992
Feb 12, 3 AM $ 0.0000121
+0.83%
$ 12,100 $ 42,413
Feb 12, 2 AM $ 0.0000123
-3.91%
$ 12,300 $ 40,017
Feb 12, 1 AM $ 0.0000126
-6.67%
$ 12,600 $ 44,265
Feb 12, 12 AM $ 0.0000132
+0.76%
$ 13,200 $ 42,911
Feb 11, 11 PM $ 0.0000133
+6.40%
$ 13,300 $ 42,713
Feb 11, 9 PM $ 0.0000121
-9.02%
$ 12,100 $ 38,659
Feb 11, 8 PM $ 0.0000133
+0.00%
$ 13,300 $ 41,815
Feb 11, 7 PM $ 0.0000123
-6.82%
$ 12,300 $ 40,980
Feb 11, 6 PM $ 0.0000131
+3.97%
$ 13,100 $ 39,109
Feb 11, 5 PM $ 0.0000123
-9.56%
$ 12,300 $ 37,509
Feb 11, 11 AM $ 0.0000187
-4.10%
$ 18,700 $ 54,068
Feb 11, 10 AM $ 0.0000197
+7.65%
$ 19,700 $ 52,367
Feb 11, 9 AM $ 0.0000179
-3.24%
$ 17,900 $ 53,721
Feb 11, 8 AM $ 0.0000187
-4.59%
$ 18,700 $ 54,316
Feb 11, 7 AM $ 0.0000197
+3.14%
$ 19,700 $ 53,256
Feb 11, 6 AM $ 0.0000189
+5.59%
$ 18,900 $ 55,103
Feb 11, 5 AM $ 0.0000176
-5.88%
$ 17,600 $ 50,868
Feb 11, 4 AM $ 0.0000176
-4.35%
$ 17,600 $ 50,272
Feb 11, 3 AM $ 0.000019
+0.00%
$ 19,000 $ 54,864
Feb 11, 2 AM $ 0.0000181
-0.55%
$ 18,100 $ 56,316
Feb 11, 1 AM $ 0.0000177
-2.75%
$ 17,700 $ 53,764
Feb 11, 12 AM $ 0.0000187
-3.61%
$ 18,700 $ 54,803
Feb 10, 11 PM $ 0.0000197
+1.55%
$ 19,700 $ 57,295
Feb 10, 10 PM $ 0.000019
-3.06%
$ 19,000 $ 59,779
Feb 10, 9 PM $ 0.0000184
-3.16%
$ 18,400 $ 60,041
Feb 10, 8 PM $ 0.000019
+1.60%
$ 19,000 $ 57,528
Feb 10, 7 PM $ 0.0000194
+1.57%
$ 19,400 $ 59,471
Feb 10, 6 PM $ 0.000018
+1.69%
$ 18,000 $ 55,945
Feb 10, 5 PM $ 0.0000181
-7.18%
$ 18,100 $ 60,672
Feb 10, 4 PM $ 0.0000188
+2.17%
$ 18,800 $ 59,221
Feb 10, 3 PM $ 0.0000187
+1.08%
$ 18,700 $ 56,726
Feb 10, 2 PM $ 0.0000182
-5.21%
$ 18,200 $ 54,009