Pugg Historical Data

PUGG
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0000111
-11.20%
$-- $43,107
Mar 1, 2026 $0.0000121
+1.68%
$12,100 $48,167
Feb 28, 2026 $0.0000123
+0.00%
$12,300 $48,039
Feb 27, 2026 $0.0000128
+12.28%
$12,800 $48,962
Feb 26, 2026 $0.0000121
-2.42%
$12,100 $29,804
Feb 25, 2026 $0.0000128
+23.08%
$12,800 $45,883
Feb 24, 2026 $0.0000107
-10.08%
$10,700 $42,036
Feb 23, 2026 $0.0000119
+1.71%
$11,900 $47,992
Feb 22, 2026 $0.0000119
+4.39%
$11,900 $47,105
Feb 21, 2026 $0.0000111
+2.78%
$11,100 $45,608
Feb 20, 2026 $0.0000108
+5.88%
$10,800 $41,667
Feb 19, 2026 $0.0000102
-8.93%
$10,200 $44,930
Feb 18, 2026 $0.0000147
+3.52%
$-- $46,640
Feb 17, 2026 $0.0000143
+6.72%
$14,300 $39,390
Feb 16, 2026 $0.0000134
-8.84%
$13,400 $41,306
Feb 15, 2026 $0.0000141
-2.76%
$14,100 $39,890
Feb 14, 2026 $0.0000144
+12.50%
$14,400 $40,421
Feb 13, 2026 $0.0000131
+9.17%
$13,100 $49,062
Feb 12, 2026 $0.000012
-8.40%
$12,000 $44,539
Feb 11, 2026 $0.0000133
-31.44%
$13,300 $42,713
Feb 10, 2026 $0.0000197
+8.24%
$19,700 $57,295
Feb 9, 2026 $0.0000191
+8.52%
$19,100 $56,506
Feb 8, 2026 $0.000019
+26.67%
$19,000 $56,540
Feb 7, 2026 $0.0000149
-1.97%
$14,900 $47,838
Feb 6, 2026 $0.0000145
-3.97%
$14,500 $50,423
Feb 5, 2026 $0.0000151
-18.38%
$15,100 $48,456
Feb 4, 2026 $0.0000188
+0.00%
$18,800 $53,454
Feb 3, 2026 $0.000019
+5.56%
$19,000 $59,806
Feb 2, 2026 $0.0000176
-2.22%
$17,600 $58,035
Feb 1, 2026 $0.000017
-4.49%
$17,000 $51,836
Jan 31, 2026 $0.000019
-14.03%
$19,000 $45,923
Jan 30, 2026 $0.000022
+3.77%
$22,000 $59,034
Jan 29, 2026 $0.0000215
+0.00%
$21,500 $48,776
Jan 28, 2026 $0.0000222
+9.36%
$22,200 $52,323
Jan 27, 2026 $0.00002
-6.54%
$20,000 $44,701
Jan 26, 2026 $0.0000215
-1.38%
$21,500 $24,656
Jan 25, 2026 $0.0000208
-1.42%
$20,800 $47,486
Jan 24, 2026 $0.0000211
-13.88%
$21,100 $42,999
Jan 23, 2026 $0.0000247
-3.89%
$24,700 $51,589
Jan 22, 2026 $0.0000258
-0.39%
$25,800 $52,907
Jan 21, 2026 $0.000027
+3.45%
$27,000 $53,787
Jan 20, 2026 $0.0000266
+5.56%
$26,600 $52,015
Jan 19, 2026 $0.0000324
-13.14%
$32,400 $54,514
Jan 18, 2026 $0.0000376
+4.16%
$37,600 $49,841
Jan 17, 2026 $0.0000377
+3.29%
$37,700 $49,648
Jan 16, 2026 $0.0000358
-3.24%
$35,800 $54,586
Jan 15, 2026 $0.0000381
+3.81%
$38,100 $48,920
Jan 14, 2026 $0.0000359
-1.64%
$35,900 $55,076
Jan 13, 2026 $0.000038
+0.26%
$38,000 $49,086
Jan 12, 2026 $0.0000379
+6.76%
$37,900 $49,798
Download