Pugg Historical Data

PUGG
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0000111
-9.76%
$11,100 $43,107
Mar 2, 7 AM $0.0000127
+4.10%
$12,700 $47,337
Mar 2, 6 AM $0.0000124
-0.80%
$12,400 $48,712
Mar 2, 5 AM $0.0000127
+6.72%
$12,700 $50,052
Mar 2, 4 AM $0.0000126
-0.79%
$12,600 $50,003
Mar 2, 3 AM $0.0000127
+3.25%
$12,700 $51,240
Mar 2, 2 AM $0.0000128
+1.59%
$12,800 $50,399
Mar 2, 1 AM $0.0000125
+1.63%
$12,500 $49,907
Mar 2, 12 AM $0.0000125
+0.00%
$12,500 $50,680
Mar 1, 11 PM $0.0000121
+2.54%
$12,100 $48,167
Mar 1, 10 PM $0.0000117
-7.87%
$11,700 $47,728
Mar 1, 9 PM $0.0000127
+2.42%
$12,700 $50,811
Mar 1, 8 PM $0.0000121
-4.72%
$12,100 $48,312
Mar 1, 7 PM $0.0000121
-1.63%
$12,100 $49,676
Mar 1, 6 PM $0.0000124
+0.00%
$12,400 $49,660
Mar 1, 5 PM $0.0000119
-0.83%
$11,900 $47,931
Mar 1, 4 PM $0.0000118
-7.09%
$11,800 $47,904
Mar 1, 3 PM $0.0000121
-1.63%
$12,100 $49,689
Mar 1, 2 PM $0.0000124
+7.83%
$12,400 $48,532
Mar 1, 1 PM $0.0000111
-7.50%
$11,100 $47,127
Mar 1, 12 PM $0.0000126
+0.00%
$12,600 $48,720
Mar 1, 11 AM $0.0000121
+0.83%
$12,100 $47,117
Mar 1, 10 AM $0.0000124
-1.59%
$12,400 $48,209
Mar 1, 9 AM $0.0000123
+0.00%
$12,300 $48,165
Mar 1, 8 AM $0.0000125
-0.79%
$12,500 $48,728
Mar 1, 7 AM $0.0000128
+4.92%
$12,800 $49,250
Mar 1, 6 AM $0.0000123
+3.36%
$12,300 $48,449
Mar 1, 5 AM $0.0000121
-5.47%
$12,100 $50,371
Mar 1, 4 AM $0.0000122
-1.61%
$12,200 $47,893
Mar 1, 3 AM $0.0000123
+0.82%
$12,300 $49,208
Mar 1, 2 AM $0.0000125
+11.61%
$12,500 $48,025
Mar 1, 1 AM $0.000012
+0.00%
$12,000 $44,427
Mar 1, 12 AM $0.0000124
+4.20%
$12,400 $46,417
Feb 28, 11 PM $0.0000123
+1.65%
$12,300 $48,039
Feb 28, 10 PM $0.0000121
-3.97%
$12,100 $47,383
Feb 28, 9 PM $0.0000126
-0.79%
$12,600 $49,030
Feb 28, 8 PM $0.0000124
+3.33%
$12,400 $47,355
Feb 28, 7 PM $0.000012
-4.00%
$12,000 $47,806
Feb 28, 6 PM $0.0000119
-5.56%
$11,900 $46,897
Feb 28, 5 PM $0.0000124
-1.59%
$12,400 $49,673
Feb 28, 4 PM $0.0000123
+4.24%
$12,300 $49,104
Feb 28, 3 PM $0.0000116
-3.33%
$11,600 $46,749
Feb 28, 2 PM $0.000012
+0.00%
$12,000 $49,370
Feb 28, 1 PM $0.0000127
+0.00%
$12,700 $51,827
Feb 28, 12 PM $0.0000124
+0.81%
$12,400 $49,999
Feb 28, 11 AM $0.0000127
+2.42%
$12,700 $52,414
Feb 28, 10 AM $0.0000128
+3.23%
$12,800 $53,926
Feb 28, 9 AM $0.0000124
+2.48%
$12,400 $52,274
Feb 28, 8 AM $0.0000121
-2.42%
$12,100 $52,378
Feb 28, 7 AM $0.0000125
+0.00%
$12,500 $53,165
Download