Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaafila Historical Data

KFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.0₅36
+0.00%
$-- $446
Apr 13, 2026 $0.0₅36
+0.00%
$180,000 $781
Jan 26, 2026 $0.0₅5
+0.00%
$250,000 $1,055
Jan 25, 2026 $0.0₅5
+0.00%
$250,000 $1,055
Jan 5, 2026 $0.0₅5
+0.00%
$-- $480
Jan 4, 2026 $0.0₅5
+0.00%
$250,000 $1,133
Dec 20, 2025 $0.0₅25
+0.00%
$-- $13
Dec 19, 2025 $0.0₅5
+0.00%
$125,000 $1,015
Nov 16, 2025 $0.0₅5
+0.00%
$-- $385
Nov 15, 2025 $0.0₅5
+0.00%
$250,000 $915
Oct 17, 2025 $0.0₅7
+0.00%
$350,000 $861
Oct 16, 2025 $0.0₅7
+0.00%
$350,000 $1,050
Sep 26, 2025 $0.0₅7
+0.00%
$-- $98
Sep 25, 2025 $0.0₅7
+0.00%
$350,000 $784
Sep 8, 2025 $0.0₅7
+0.00%
$350,000 $763
Sep 7, 2025 $0.0₅7
+0.00%
$350,000 $763
Aug 27, 2025 $0.0₅72
+0.00%
$-- $427
Aug 26, 2025 $0.0₅72
+2.86%
$360,000 $623
Aug 10, 2025 $0.000018
+0.00%
$900,000 $324
Aug 9, 2025 $0.000018
+0.00%
$900,000 $828
Jul 27, 2025 $0.000018
+0.00%
$-- $612
Jul 26, 2025 $0.000018
+0.00%
$900,000 $612
Jul 13, 2025 $0.000018
+0.00%
$900,000 $540
Jul 12, 2025 $0.000018
+0.00%
$900,000 $540
Jul 4, 2025 $0.000018
+0.00%
$900,000 $414
Jul 3, 2025 $0.000018
+0.00%
$900,000 $414
Jun 27, 2025 $0.000019
+0.00%
$-- $437
Jun 26, 2025 $0.000019
+0.00%
$950,000 $437
Jun 21, 2025 $0.000019
+0.00%
$-- $437
Jun 20, 2025 $0.000019
+0.00%
$950,000 $437
Jun 13, 2025 $0.000019
+0.00%
$950,000 $437
Jun 12, 2025 $0.000019
+0.00%
$950,000 $437
Jun 8, 2025 $0.000019
+0.00%
$950,000 $95
Jun 7, 2025 $0.000019
+0.00%
$950,000 $627
Jun 1, 2025 $0.000019
+0.00%
$950,000 $532
May 31, 2025 $0.000019
+0.00%
$950,000 $532
May 23, 2025 $0.000019
+0.00%
$950,000 $437
May 22, 2025 $0.000019
+0.00%
$950,000 $437
May 20, 2025 $0.000019
+0.00%
$950,000 $532
May 19, 2025 $0.000019
+0.00%
$950,000 $532
May 15, 2025 $0.0000199
+0.12%
$-- $532
May 14, 2025 $0.0000199
+4.91%
$993,770 $531
May 1, 2025 $0.0000199
+0.00%
$995,000 $475
Apr 30, 2025 $0.000019
+0.00%
$950,000 $171
Apr 28, 2025 $0.0000199
+0.00%
$995,000 $817
Apr 27, 2025 $0.0000199
+4.74%
$995,000 $817
Apr 21, 2025 $0.0000199
+0.00%
$-- $95
Apr 20, 2025 $0.0000199
+4.74%
$995,000 $532
Apr 16, 2025 $0.0000199
+0.00%
$995,000 $76
Apr 15, 2025 $0.0000199
+4.74%
$995,000 $532
Download