Kaafila Historical Data

KFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅36
+0.00%
$ -- $ 781
Jan 26, 2026 $ 0.0₅5
+0.00%
$ 250,000 $ 1,055
Jan 25, 2026 $ 0.0₅5
+0.00%
$ 250,000 $ 1,055
Jan 5, 2026 $ 0.0₅5
+0.00%
$ -- $ 480
Jan 4, 2026 $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Dec 20, 2025 $ 0.0₅25
+0.00%
$ -- $ 13
Dec 19, 2025 $ 0.0₅5
+0.00%
$ 125,000 $ 1,015
Nov 16, 2025 $ 0.0₅5
+0.00%
$ -- $ 385
Nov 15, 2025 $ 0.0₅5
+0.00%
$ 250,000 $ 915
Oct 17, 2025 $ 0.0₅7
+0.00%
$ 350,000 $ 861
Oct 16, 2025 $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Sep 26, 2025 $ 0.0₅7
+0.00%
$ -- $ 98
Sep 25, 2025 $ 0.0₅7
+0.00%
$ 350,000 $ 784
Sep 8, 2025 $ 0.0₅7
+0.00%
$ 350,000 $ 763
Sep 7, 2025 $ 0.0₅7
+0.00%
$ 350,000 $ 763
Aug 27, 2025 $ 0.0₅72
+0.00%
$ -- $ 427
Aug 26, 2025 $ 0.0₅72
+2.86%
$ 360,000 $ 623
Aug 10, 2025 $ 0.000018
+0.00%
$ 900,000 $ 324
Aug 9, 2025 $ 0.000018
+0.00%
$ 900,000 $ 828
Jul 27, 2025 $ 0.000018
+0.00%
$ -- $ 612
Jul 26, 2025 $ 0.000018
+0.00%
$ 900,000 $ 612
Jul 13, 2025 $ 0.000018
+0.00%
$ 900,000 $ 540
Jul 12, 2025 $ 0.000018
+0.00%
$ 900,000 $ 540
Jul 4, 2025 $ 0.000018
+0.00%
$ 900,000 $ 414
Jul 3, 2025 $ 0.000018
+0.00%
$ 900,000 $ 414
Jun 27, 2025 $ 0.000019
+0.00%
$ -- $ 437
Jun 26, 2025 $ 0.000019
+0.00%
$ 950,000 $ 437
Jun 21, 2025 $ 0.000019
+0.00%
$ -- $ 437
Jun 20, 2025 $ 0.000019
+0.00%
$ 950,000 $ 437
Jun 13, 2025 $ 0.000019
+0.00%
$ 950,000 $ 437
Jun 12, 2025 $ 0.000019
+0.00%
$ 950,000 $ 437
Jun 8, 2025 $ 0.000019
+0.00%
$ 950,000 $ 95
Jun 7, 2025 $ 0.000019
+0.00%
$ 950,000 $ 627
Jun 1, 2025 $ 0.000019
+0.00%
$ 950,000 $ 532
May 31, 2025 $ 0.000019
+0.00%
$ 950,000 $ 532
May 23, 2025 $ 0.000019
+0.00%
$ 950,000 $ 437
May 22, 2025 $ 0.000019
+0.00%
$ 950,000 $ 437
May 20, 2025 $ 0.000019
+0.00%
$ 950,000 $ 532
May 19, 2025 $ 0.000019
+0.00%
$ 950,000 $ 532
May 15, 2025 $ 0.0000199
+0.12%
$ -- $ 532
May 14, 2025 $ 0.0000199
+4.91%
$ 993,770 $ 531
May 1, 2025 $ 0.0000199
+0.00%
$ 995,000 $ 475
Apr 30, 2025 $ 0.000019
+0.00%
$ 950,000 $ 171
Apr 28, 2025 $ 0.0000199
+0.00%
$ 995,000 $ 817
Apr 27, 2025 $ 0.0000199
+4.74%
$ 995,000 $ 817
Apr 21, 2025 $ 0.0000199
+0.00%
$ -- $ 95
Apr 20, 2025 $ 0.0000199
+4.74%
$ 995,000 $ 532
Apr 16, 2025 $ 0.0000199
+0.00%
$ 995,000 $ 76
Apr 15, 2025 $ 0.0000199
+4.74%
$ 995,000 $ 532
Apr 11, 2025 $ 0.0000199
+0.00%
$ 995,000 $ 190
Download