Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaafila Historical Data

KFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.0₅36
+0.00%
$-- $1,228
Jan 2026 $0.0₅5
+0.00%
$-- $3,723
Dec 2025 $0.0₅25
-50.00%
$-- $1,028
Nov 2025 $0.0₅5
+0.00%
$-- $1,300
Oct 2025 $0.0₅7
+0.00%
$-- $1,911
Sep 2025 $0.0₅7
+0.00%
$-- $2,408
Aug 2025 $0.0₅72
-60.00%
$-- $2,202
Jul 2025 $0.000018
+0.00%
$-- $3,132
Jun 2025 $0.000019
+0.00%
$-- $3,876
May 2025 $0.000019
-4.52%
$950,000 $3,476
Apr 2025 $0.000019
+0.00%
$950,000 $5,871
Mar 2025 $0.000019
-8.65%
$950,000 $6,935
Feb 2025 $0.0000209
-0.48%
$-- $4,197
Jan 2025 $0.000021
+0.00%
$1.05 million $7,060
Dec 2024 $0.000021
+0.00%
$1.05 million $5,400
Nov 2024 $0.000021
+5.00%
$1.05 million $6,400
Oct 2024 $0.000021
+5.00%
$-- $4,700
Sep 2024 $0.00002
+0.00%
$-- $5,480
Aug 2024 $0.000021
+0.00%
$-- $5,320
Jul 2024 $0.00002
-4.76%
$-- $5,226
Jun 2024 $0.000021
+0.00%
$-- $5,620
May 2024 $0.000021
+0.00%
$1.05 million $5,602
Apr 2024 $0.000021
+0.00%
$1.05 million $5,941
Mar 2024 $0.000021
+10.53%
$1.05 million $6,370
Feb 2024 $0.000019
+5.56%
$950,000 $5,838
Jan 2024 $0.000019
+0.00%
$950,000 $5,989
Dec 2023 $0.00002
+0.00%
$-- $4,893
Nov 2023 $0.00002
+135.03%
$1 million $5,796
Oct 2023 $0.0₅851
-29.12%
$425,280 $5,227
Sep 2023 $0.000012
-0.57%
$600,609 $6,346
Aug 2023 $0.0000121
-19.32%
$604,072 $6,413
Jul 2023 $0.000015
-28.66%
$749,813 $4,553
Jun 2023 $0.000021
-0.20%
$-- $4,817
May 2023 $0.0000215
-26.03%
$-- $5,669
Apr 2023 $0.0000289
-10.07%
$-- $3,949
Mar 2023 $0.000032
-76.31%
$-- $3,880
Feb 2023 $0.000135
+517.67%
$6.77 million $3,947
Jan 2023 $0.000022
-83.72%
$-- $4,342
Dec 2022 $0.000135
-0.19%
$-- $4,445
Nov 2022 $0.000135
-3.50%
$6.75 million $2,344
Download