Kaafila Historical Data

KFL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅36
+0.00%
$ -- $ 1,228
Jan 2026 $ 0.0₅5
+0.00%
$ -- $ 3,723
Dec 2025 $ 0.0₅25
-50.00%
$ -- $ 1,028
Nov 2025 $ 0.0₅5
+0.00%
$ -- $ 1,300
Oct 2025 $ 0.0₅7
+0.00%
$ -- $ 1,911
Sep 2025 $ 0.0₅7
+0.00%
$ -- $ 2,408
Aug 2025 $ 0.0₅72
-60.00%
$ -- $ 2,202
Jul 2025 $ 0.000018
+0.00%
$ -- $ 3,132
Jun 2025 $ 0.000019
+0.00%
$ -- $ 3,876
May 2025 $ 0.000019
-4.52%
$ 950,000 $ 3,476
Apr 2025 $ 0.000019
+0.00%
$ 950,000 $ 5,871
Mar 2025 $ 0.000019
-8.65%
$ 950,000 $ 6,935
Feb 2025 $ 0.0000209
-0.48%
$ -- $ 4,197
Jan 2025 $ 0.000021
+0.00%
$ 1.05 million $ 7,060
Dec 2024 $ 0.000021
+0.00%
$ 1.05 million $ 5,400
Nov 2024 $ 0.000021
+5.00%
$ 1.05 million $ 6,400
Oct 2024 $ 0.000021
+5.00%
$ -- $ 4,700
Sep 2024 $ 0.00002
+0.00%
$ -- $ 5,480
Aug 2024 $ 0.000021
+0.00%
$ -- $ 5,320
Jul 2024 $ 0.00002
-4.76%
$ -- $ 5,226
Jun 2024 $ 0.000021
+0.00%
$ -- $ 5,620
May 2024 $ 0.000021
+0.00%
$ 1.05 million $ 5,602
Apr 2024 $ 0.000021
+0.00%
$ 1.05 million $ 5,941
Mar 2024 $ 0.000021
+10.53%
$ 1.05 million $ 6,370
Feb 2024 $ 0.000019
+5.56%
$ 950,000 $ 5,838
Jan 2024 $ 0.000019
+0.00%
$ 950,000 $ 5,989
Dec 2023 $ 0.00002
+0.00%
$ -- $ 4,893
Nov 2023 $ 0.00002
+135.03%
$ 1 million $ 5,796
Oct 2023 $ 0.0₅851
-29.12%
$ 425,280 $ 5,227
Sep 2023 $ 0.000012
-0.57%
$ 600,609 $ 6,346
Aug 2023 $ 0.0000121
-19.32%
$ 604,072 $ 6,413
Jul 2023 $ 0.000015
-28.66%
$ 749,813 $ 4,553
Jun 2023 $ 0.000021
-0.20%
$ -- $ 4,817
May 2023 $ 0.0000215
-26.03%
$ -- $ 5,669
Apr 2023 $ 0.0000289
-10.07%
$ -- $ 3,949
Mar 2023 $ 0.000032
-76.31%
$ -- $ 3,880
Feb 2023 $ 0.000135
+517.67%
$ 6.77 million $ 3,947
Jan 2023 $ 0.000022
-83.72%
$ -- $ 4,342
Dec 2022 $ 0.000135
-0.19%
$ -- $ 4,445
Nov 2022 $ 0.000135
-3.50%
$ 6.75 million $ 2,344
Download