Kaafila Historical Data

KFL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000199
+4.74%
$ 995,000 $ 513
Apr 7, 2025 $ 0.0000199
+0.00%
$ 995,000 $ 779
Apr 6, 2025 $ 0.0000199
+4.74%
$ 995,000 $ 779
Apr 1, 2025 $ 0.000019
+0.00%
$ 950,000 $ 570
Mar 31, 2025 $ 0.000019
+0.00%
$ 950,000 $ 570
Mar 28, 2025 $ 0.0000209
+0.00%
$ -- $ 374
Mar 27, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 728
Mar 22, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 582
Mar 21, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 582
Mar 18, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 333
Mar 17, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 1,040
Mar 12, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 458
Mar 11, 2025 $ 0.0000209
+0.48%
$ 1.04 million $ 458
Mar 8, 2025 $ 0.0000209
+0.00%
$ -- $ 146
Mar 7, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 749
Mar 2, 2025 $ 0.0000209
+0.00%
$ -- $ 146
Mar 1, 2025 $ 0.0000209
+0.48%
$ 1.04 million $ 770
Feb 25, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 395
Feb 20, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 354
Feb 19, 2025 $ 0.0000209
+0.00%
$ 1.04 million $ 354
Feb 16, 2025 $ 0.0000208
+0.00%
$ 1.04 million $ 229
Feb 15, 2025 $ 0.0000208
+0.00%
$ 1.04 million $ 229
Feb 13, 2025 $ 0.0000208
+0.00%
$ -- $ 229
Feb 12, 2025 $ 0.0000208
-0.95%
$ 1.04 million $ 229
Feb 11, 2025 $ 0.000021
+2,000.00%
$ 1.05 million $ 329
Feb 10, 2025 $ 0.0₅1
+0.00%
$ 50,000 $ 10
Feb 9, 2025 $ 0.000021
+0.00%
$ -- $ 540
Feb 8, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 540
Feb 4, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 20
Feb 3, 2025 $ 0.000021
+5.00%
$ 1.05 million $ 360
Feb 1, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 380
Jan 31, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 380
Jan 29, 2025 $ 0.000021
+0.00%
$ -- $ 360
Jan 28, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 360
Jan 25, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 500
Jan 24, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 500
Jan 21, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 560
Jan 20, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 560
Jan 17, 2025 $ 0.000021
+0.00%
$ -- $ 540
Jan 16, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 540
Jan 12, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 220
Jan 11, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 220
Jan 10, 2025 $ 0.000021
+0.00%
$ -- $ 620
Jan 9, 2025 $ 0.000021
+5.00%
$ 1.05 million $ 620
Jan 5, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 520
Jan 4, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 520
Jan 1, 2025 $ 0.000021
+0.00%
$ -- $ 420
Dec 31, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 420
Dec 28, 2024 $ 0.000021
+0.00%
$ -- $ 360
Dec 27, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 360