Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaafila Historical Data

KFL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0000199
+0.00%
$995,000 $190
Apr 10, 2025 $0.0000199
+4.74%
$995,000 $513
Apr 7, 2025 $0.0000199
+0.00%
$995,000 $779
Apr 6, 2025 $0.0000199
+4.74%
$995,000 $779
Apr 1, 2025 $0.000019
+0.00%
$950,000 $570
Mar 31, 2025 $0.000019
+0.00%
$950,000 $570
Mar 28, 2025 $0.0000209
+0.00%
$-- $374
Mar 27, 2025 $0.0000209
+0.00%
$1.04 million $728
Mar 22, 2025 $0.0000209
+0.00%
$1.04 million $582
Mar 21, 2025 $0.0000209
+0.00%
$1.04 million $582
Mar 18, 2025 $0.0000209
+0.00%
$1.04 million $333
Mar 17, 2025 $0.0000209
+0.00%
$1.04 million $1,040
Mar 12, 2025 $0.0000209
+0.00%
$1.04 million $458
Mar 11, 2025 $0.0000209
+0.48%
$1.04 million $458
Mar 8, 2025 $0.0000209
+0.00%
$-- $146
Mar 7, 2025 $0.0000209
+0.00%
$1.04 million $749
Mar 2, 2025 $0.0000209
+0.00%
$-- $146
Mar 1, 2025 $0.0000209
+0.48%
$1.04 million $770
Feb 25, 2025 $0.0000209
+0.00%
$1.04 million $395
Feb 20, 2025 $0.0000209
+0.00%
$1.04 million $354
Feb 19, 2025 $0.0000209
+0.00%
$1.04 million $354
Feb 16, 2025 $0.0000208
+0.00%
$1.04 million $229
Feb 15, 2025 $0.0000208
+0.00%
$1.04 million $229
Feb 13, 2025 $0.0000208
+0.00%
$-- $229
Feb 12, 2025 $0.0000208
-0.95%
$1.04 million $229
Feb 11, 2025 $0.000021
+2.00K%
$1.05 million $329
Feb 10, 2025 $0.0₅1
+0.00%
$50,000 $10
Feb 9, 2025 $0.000021
+0.00%
$-- $540
Feb 8, 2025 $0.000021
+0.00%
$1.05 million $540
Feb 4, 2025 $0.000021
+0.00%
$1.05 million $20
Feb 3, 2025 $0.000021
+5.00%
$1.05 million $360
Feb 1, 2025 $0.000021
+0.00%
$1.05 million $380
Jan 31, 2025 $0.000021
+0.00%
$1.05 million $380
Jan 29, 2025 $0.000021
+0.00%
$-- $360
Jan 28, 2025 $0.000021
+0.00%
$1.05 million $360
Jan 25, 2025 $0.000021
+0.00%
$1.05 million $500
Jan 24, 2025 $0.000021
+0.00%
$1.05 million $500
Jan 21, 2025 $0.000021
+0.00%
$1.05 million $560
Jan 20, 2025 $0.000021
+0.00%
$1.05 million $560
Jan 17, 2025 $0.000021
+0.00%
$-- $540
Jan 16, 2025 $0.000021
+0.00%
$1.05 million $540
Jan 12, 2025 $0.000021
+0.00%
$1.05 million $220
Jan 11, 2025 $0.000021
+0.00%
$1.05 million $220
Jan 10, 2025 $0.000021
+0.00%
$-- $620
Jan 9, 2025 $0.000021
+5.00%
$1.05 million $620
Jan 5, 2025 $0.000021
+0.00%
$1.05 million $520
Jan 4, 2025 $0.000021
+0.00%
$1.05 million $520
Jan 1, 2025 $0.000021
+0.00%
$-- $420
Dec 31, 2024 $0.000021
+5.00%
$1.05 million $420
Dec 28, 2024 $0.000021
+0.00%
$-- $360