Kaafila Historical Data

KFL Page 2
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,055
Jan 5, 12 PM $ 0.0₅5
+0.00%
$ 250,000 $ 480
Jan 5, 11 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 10 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 9 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 8 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 7 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 6 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 5 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 4 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 3 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 2 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 1 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 5, 12 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 11 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 10 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 9 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 8 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 7 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 6 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 5 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 4 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 3 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 2 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 1 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Jan 4, 12 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,133
Dec 20, 5 PM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 4 PM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 3 PM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 2 PM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 1 PM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 12 PM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 11 AM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 10 AM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 9 AM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 8 AM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 7 AM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 6 AM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 5 AM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 4 AM $ 0.0₅25
+0.00%
$ 125,000 $ 13
Dec 20, 3 AM $ 0.0₅25
+0.00%
$ 125,000 $ 1,028
Dec 20, 2 AM $ 0.0₅25
+0.00%
$ 125,000 $ 1,028
Dec 20, 1 AM $ 0.0₅25
+0.00%
$ 125,000 $ 1,028
Dec 20, 12 AM $ 0.0₅25
+0.00%
$ 125,000 $ 1,028
Dec 19, 11 PM $ 0.0₅25
+0.00%
$ 125,000 $ 1,028
Dec 19, 5 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 4 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 3 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 2 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 1 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015