Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaafila Historical Data

KFL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000021
+0.00%
$1.05 million $360
Dec 25, 2024 $0.000021
+0.00%
$-- $520
Dec 24, 2024 $0.000021
+0.00%
$1.05 million $520
Dec 20, 2024 $0.000021
+0.00%
$1.05 million $200
Dec 19, 2024 $0.000021
+0.00%
$1.05 million $620
Dec 16, 2024 $0.000021
+0.00%
$-- $80
Dec 15, 2024 $0.000021
+5.00%
$1.05 million $400
Dec 13, 2024 $0.000021
+0.00%
$1.05 million $440
Dec 12, 2024 $0.000021
+0.00%
$1.05 million $440
Dec 8, 2024 $0.000021
+0.00%
$-- $160
Dec 7, 2024 $0.000021
+5.00%
$1.05 million $320
Dec 5, 2024 $0.000021
+0.00%
$-- $360
Dec 4, 2024 $0.000021
+0.00%
$1.05 million $360
Dec 1, 2024 $0.000021
+0.00%
$1.05 million $260
Nov 30, 2024 $0.000021
+0.00%
$1.05 million $260
Nov 29, 2024 $0.000021
+0.00%
$1.05 million $280
Nov 27, 2024 $0.000021
+0.00%
$-- $500
Nov 26, 2024 $0.000021
+0.00%
$1.05 million $500
Nov 23, 2024 $0.000021
+0.00%
$1.05 million $20
Nov 22, 2024 $0.000021
+5.00%
$1.05 million $460
Nov 19, 2024 $0.000021
+0.00%
$-- $530
Nov 18, 2024 $0.000021
+5.00%
$1.05 million $530
Nov 14, 2024 $0.000016
+0.00%
$-- $320
Nov 13, 2024 $0.000016
+0.00%
$800,000 $320
Nov 11, 2024 $0.00002
+0.00%
$1 million $340
Nov 10, 2024 $0.00002
+0.00%
$1 million $340
Nov 8, 2024 $0.00002
+0.00%
$-- $440
Nov 7, 2024 $0.00002
+0.00%
$1 million $800
Nov 3, 2024 $0.00002
+0.00%
$1 million $380
Nov 2, 2024 $0.00002
+0.00%
$1 million $380
Oct 30, 2024 $0.000021
+0.00%
$-- $200
Oct 29, 2024 $0.000021
+5.00%
$1.05 million $460
Oct 26, 2024 $0.00002
+0.00%
$-- $240
Oct 25, 2024 $0.00002
+0.00%
$1 million $240
Oct 23, 2024 $0.00002
+0.00%
$-- $340
Oct 22, 2024 $0.00002
+0.00%
$1 million $340
Oct 20, 2024 $0.00002
+0.00%
$1 million $540
Oct 19, 2024 $0.00002
+0.00%
$1 million $540
Oct 14, 2024 $0.00002
+0.00%
$1 million $220
Oct 13, 2024 $0.00002
+0.00%
$1 million $360
Oct 10, 2024 $0.00002
+0.00%
$1 million $100
Oct 9, 2024 $0.00002
+0.00%
$1 million $240
Oct 7, 2024 $0.00002
+0.00%
$1 million $40
Oct 6, 2024 $0.00002
+0.00%
$1 million $260
Oct 5, 2024 $0.00002
+0.00%
$1 million $100
Oct 4, 2024 $0.00002
+0.00%
$1 million $480
Sep 29, 2024 $0.00002
+0.00%
$1 million $220
Sep 28, 2024 $0.00002
+0.00%
$1 million $220
Sep 26, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 25, 2024 $0.000021
+0.00%
$1.05 million $240