Kaafila Historical Data

KFL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000021
+0.00%
$ -- $ 360
Dec 27, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 360
Dec 25, 2024 $ 0.000021
+0.00%
$ -- $ 520
Dec 24, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 520
Dec 20, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 200
Dec 19, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 620
Dec 16, 2024 $ 0.000021
+0.00%
$ -- $ 80
Dec 15, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 400
Dec 13, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 440
Dec 12, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 440
Dec 8, 2024 $ 0.000021
+0.00%
$ -- $ 160
Dec 7, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 320
Dec 5, 2024 $ 0.000021
+0.00%
$ -- $ 360
Dec 4, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 360
Dec 1, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 260
Nov 30, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 260
Nov 29, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 280
Nov 27, 2024 $ 0.000021
+0.00%
$ -- $ 500
Nov 26, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 500
Nov 23, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 20
Nov 22, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 460
Nov 19, 2024 $ 0.000021
+0.00%
$ -- $ 530
Nov 18, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 530
Nov 14, 2024 $ 0.000016
+0.00%
$ -- $ 320
Nov 13, 2024 $ 0.000016
+0.00%
$ 800,000 $ 320
Nov 11, 2024 $ 0.00002
+0.00%
$ 1 million $ 340
Nov 10, 2024 $ 0.00002
+0.00%
$ 1 million $ 340
Nov 8, 2024 $ 0.00002
+0.00%
$ -- $ 440
Nov 7, 2024 $ 0.00002
+0.00%
$ 1 million $ 800
Nov 3, 2024 $ 0.00002
+0.00%
$ 1 million $ 380
Nov 2, 2024 $ 0.00002
+0.00%
$ 1 million $ 380
Oct 30, 2024 $ 0.000021
+0.00%
$ -- $ 200
Oct 29, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 460
Oct 26, 2024 $ 0.00002
+0.00%
$ -- $ 240
Oct 25, 2024 $ 0.00002
+0.00%
$ 1 million $ 240
Oct 23, 2024 $ 0.00002
+0.00%
$ -- $ 340
Oct 22, 2024 $ 0.00002
+0.00%
$ 1 million $ 340
Oct 20, 2024 $ 0.00002
+0.00%
$ 1 million $ 540
Oct 19, 2024 $ 0.00002
+0.00%
$ 1 million $ 540
Oct 14, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Oct 13, 2024 $ 0.00002
+0.00%
$ 1 million $ 360
Oct 10, 2024 $ 0.00002
+0.00%
$ 1 million $ 100
Oct 9, 2024 $ 0.00002
+0.00%
$ 1 million $ 240
Oct 7, 2024 $ 0.00002
+0.00%
$ 1 million $ 40
Oct 6, 2024 $ 0.00002
+0.00%
$ 1 million $ 260
Oct 5, 2024 $ 0.00002
+0.00%
$ 1 million $ 100
Oct 4, 2024 $ 0.00002
+0.00%
$ 1 million $ 480
Sep 29, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Sep 28, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Sep 26, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240