Kaafila Historical Data

KFL Page 3
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 11 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 10 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 9 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 8 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 7 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 6 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Dec 19, 5 AM $ 0.0₅5
+0.00%
$ 250,000 $ 1,015
Nov 16, 3 AM $ 0.0₅5
+0.00%
$ 250,000 $ 385
Nov 16, 2 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 16, 1 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 16, 12 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 11 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 10 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 9 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 8 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 7 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 6 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 5 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 4 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 3 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 2 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 1 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 12 PM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 11 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 10 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 9 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 8 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 7 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 6 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 5 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 4 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Nov 15, 3 AM $ 0.0₅5
+0.00%
$ 250,000 $ 915
Oct 17, 9 PM $ 0.0₅7
+0.00%
$ 350,000 $ 861
Oct 17, 8 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 7 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 6 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 5 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 4 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 3 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 2 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 1 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 12 PM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 11 AM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 10 AM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 9 AM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 8 AM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 7 AM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 6 AM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050
Oct 17, 5 AM $ 0.0₅7
+0.00%
$ 350,000 $ 1,050