Coinranking
Kaafila Historical Data
KFL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.0000119 | -0.34% | ||
| Oct 9 | $ 0.0000121 | +0.24% | ||
| Oct 2 | $ 0.0000119 | -0.82% | ||
| Sep 25 | $ 0.000012 | +0.09% | ||
| Sep 18 | $ 0.000011 | -8.69% | ||
| Sep 11 | $ 0.000012 | +9.04% | ||
| Sep 4 | $ 0.000011 | -8.38% | ||
| Aug 28 | $ 0.000012 | -0.53% | ||
| Aug 21 | $ 0.000012 | +8.23% | ||
| Aug 14 | $ 0.0000121 | -19.46% | ||
| Aug 7 | $ 0.000015 | +0.15% | ||
| Jul 31 | $ 0.000015 | +0.09% | ||
| Jul 24 | $ 0.000015 | +0.02% | ||
| Jul 17 | $ 0.000015 | -0.15% | ||
| Jul 10 | $ 0.0000149 | -27.11% | ||
| Jul 3 | $ 0.0000205 | -2.41% | ||
| Jun 26 | $ 0.000021 | -4.56% | ||
| Jun 19 | $ 0.000022 | +0.50% | ||
| Jun 12 | $ 0.00002 | +0.10% | ||
| Jun 5 | $ 0.0000199 | -5.28% | ||
| May 29 | $ 0.000021 | -0.06% | ||
| May 22 | $ 0.0000214 | -3.51% | ||
| May 15 | $ 0.000022 | +1.31% | ||
| May 8 | $ 0.000012 | -58.88% | ||
| May 1 | $ 0.0000293 | +0.82% | ||
| Apr 24 | $ 0.0000289 | -1.86% | ||
| Apr 17 | $ 0.00003 | -0.35% | ||
| Apr 10 | $ 0.0000302 | -6.71% | ||
| Apr 3 | $ 0.0000323 | +0.75% | ||
| Mar 27 | $ 0.000032 | -0.07% | ||
| Mar 20 | $ 0.0000319 | -75.60% | ||
| Mar 13 | $ 0.000131 | -3.38% | ||
| Mar 6 | $ 0.000136 | +0.29% | ||
| Feb 27 | $ 0.000135 | +0.17% | ||
| Feb 20 | $ 0.000135 | +0.22% | ||
| Feb 13 | $ 0.0000222 | +3.33% | ||
| Feb 6 | $ 0.000022 | +0.03% | ||
| Jan 30 | $ 0.000022 | +0.43% | ||
| Jan 23 | $ 0.000011 | -83.56% | ||
| Jan 16 | $ 0.0000748 | -25.18% | ||
| Jan 9 | $ 0.000135 | -0.07% | ||
| Jan 2 | $ 0.000135 | -0.14% | ||
| Dec 26 | $ 0.000135 | -0.45% | ||
| Dec 19 | $ 0.000135 | +3.79% | ||
| Dec 12 | $ 0.000135 | +0.24% | ||
| Dec 5 | $ 0.000135 | -0.02% | ||
| Nov 28 | $ 0.000135 | -0.47% | ||
| Nov 21 | $ 0.00014 | +2.59% | ||
| Nov 14 | $ 0.00014 | +0.21% | ||