Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaafila Historical Data

KFL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.000021
+0.00%
$-- $240
Sep 23, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 21, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 20, 2024 $0.000021
+5.00%
$1.05 million $240
Sep 18, 2024 $0.000021
+0.00%
$1.05 million $40
Sep 17, 2024 $0.000021
+0.00%
$1.05 million $280
Sep 16, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 15, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 14, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 13, 2024 $0.000021
+5.00%
$1.05 million $240
Sep 11, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 10, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 9, 2024 $0.00002
+0.00%
$-- $220
Sep 8, 2024 $0.00002
+0.00%
$1 million $220
Sep 6, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 5, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 4, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 3, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 2, 2024 $0.00002
+0.00%
$-- $220
Sep 1, 2024 $0.00002
+0.00%
$1 million $220
Aug 30, 2024 $0.000021
+0.00%
$-- $240
Aug 29, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 27, 2024 $0.00002
+0.00%
$-- $220
Aug 26, 2024 $0.00002
+0.00%
$1 million $220
Aug 24, 2024 $0.00002
+0.00%
$1 million $220
Aug 23, 2024 $0.00002
+0.00%
$1 million $220
Aug 21, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 20, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 18, 2024 $0.000021
+0.00%
$-- $240
Aug 17, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 16, 2024 $0.000021
+0.00%
$-- $240
Aug 15, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 13, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 12, 2024 $0.000021
+5.00%
$1.05 million $240
Aug 10, 2024 $0.00002
+0.00%
$1 million $240
Aug 9, 2024 $0.00002
+0.00%
$1 million $240
Aug 8, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 7, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 6, 2024 $0.00002
+0.00%
$-- $240
Aug 5, 2024 $0.00002
+0.00%
$1 million $360
Aug 2, 2024 $0.000021
+0.00%
$1.05 million $240
Aug 1, 2024 $0.000021
+0.00%
$1.05 million $240
Jul 29, 2024 $0.00002
+0.00%
$-- $240
Jul 28, 2024 $0.00002
+0.00%
$1 million $240
Jul 27, 2024 $0.000021
+0.00%
$1.05 million $280
Jul 26, 2024 $0.000021
+5.00%
$1.05 million $280
Jul 25, 2024 $0.00002
+0.00%
$1 million $220
Jul 24, 2024 $0.00002
+0.00%
$1 million $220
Jul 23, 2024 $0.00002
+0.00%
$-- $220
Jul 22, 2024 $0.00002
+0.00%
$1 million $220