Kaafila Historical Data

KFL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 260
May 20, 2024 $ 0.000021
+0.00%
$ -- $ 240
May 19, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
May 18, 2024 $ 0.00002
+0.00%
$ 1 million $ 320
May 15, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
May 14, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
May 12, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 11, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 10, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
May 9, 2024 $ 0.00002
-4.76%
$ 1 million $ 220
May 8, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 2
May 7, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
May 6, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
May 4, 2024 $ 0.000021
+0.00%
$ -- $ 240
May 3, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 1, 2024 $ 0.000021
+0.00%
$ -- $ 240
Apr 30, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 29, 2024 $ 0.00002
+0.00%
$ -- $ 210
Apr 28, 2024 $ 0.00002
+0.00%
$ 1 million $ 210
Apr 24, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 23, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 22, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 21, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 20, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 19, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 18, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 17, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 16, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 15, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
Apr 14, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 120
Apr 13, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 12, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 11, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 10, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 9, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 8, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 7, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 6, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 5, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 4, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 120
Apr 3, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Apr 1, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 31, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 30, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 120
Mar 29, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
Mar 28, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 27, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 26, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 25, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 24, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 120