Kaafila Historical Data

KFL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅36
+0.00%
$ -- $ 1,228
Jan 26 $ 0.0₅5
+0.00%
$ -- $ 1,055
Jan 5 $ 0.0₅5
+0.00%
$ -- $ 480
Dec 15 $ 0.0₅25
-50.00%
$ -- $ 1,028
Nov 10 $ 0.0₅5
+0.00%
$ -- $ 915
Oct 13 $ 0.0₅7
+0.00%
$ -- $ 1,911
Sep 22 $ 0.0₅7
+0.00%
$ -- $ 882
Sep 8 $ 0.0₅7
+0.00%
$ -- $ 763
Aug 25 $ 0.0₅72
+2.86%
$ -- $ 1,050
Aug 4 $ 0.000018
+0.00%
$ 900,000 $ 828
Jul 21 $ 0.000018
+0.00%
$ -- $ 612
Jul 7 $ 0.000018
+0.00%
$ 900,000 $ 540
Jun 30 $ 0.000018
+0.00%
$ -- $ 828
Jun 23 $ 0.000019
+0.00%
$ -- $ 874
Jun 16 $ 0.000019
+0.00%
$ -- $ 874
Jun 9 $ 0.000019
+0.00%
$ -- $ 874
Jun 2 $ 0.000019
+0.00%
$ 950,000 $ 627
May 26 $ 0.000019
+0.00%
$ 950,000 $ 1,064
May 19 $ 0.000019
+0.00%
$ -- $ 1,938
May 12 $ 0.0000199
+5.04%
$ -- $ 1,063
Apr 28 $ 0.0000199
+0.00%
$ -- $ 1,463
Apr 21 $ 0.0000199
+0.00%
$ 995,000 $ 912
Apr 14 $ 0.0000199
+4.74%
$ 995,000 $ 608
Apr 7 $ 0.0000199
+0.00%
$ -- $ 1,482
Mar 31 $ 0.000019
+0.00%
$ 995,000 $ 1,140
Mar 24 $ 0.0000209
+0.00%
$ -- $ 1,102
Mar 17 $ 0.0000209
+0.00%
$ -- $ 2,538
Mar 10 $ 0.0000209
+0.48%
$ -- $ 915
Mar 3 $ 0.0000209
+0.00%
$ -- $ 894
Feb 24 $ 0.0000209
+0.00%
$ -- $ 1,310
Feb 17 $ 0.0000209
+0.00%
$ -- $ 707
Feb 10 $ 0.0000208
+1,980.00%
$ 1.04 million $ 1,026
Feb 3 $ 0.000021
+5.00%
$ -- $ 920
Jan 27 $ 0.000021
+0.00%
$ -- $ 1,480
Jan 20 $ 0.000021
+0.00%
$ -- $ 2,120
Jan 13 $ 0.000021
+0.00%
$ -- $ 1,080
Jan 6 $ 0.000021
+5.00%
$ 1.05 million $ 1,460
Dec 30 $ 0.000021
+5.00%
$ 1.05 million $ 1,360
Dec 23 $ 0.000021
+0.00%
$ -- $ 1,760
Dec 16 $ 0.000021
+0.00%
$ -- $ 900
Dec 9 $ 0.000021
+0.00%
$ 1.05 million $ 880
Dec 2 $ 0.000021
+0.00%
$ -- $ 1,040
Nov 25 $ 0.000021
+0.00%
$ 1.05 million $ 1,800
Nov 18 $ 0.000021
+5.00%
$ -- $ 1,540
Nov 11 $ 0.000016
-20.00%
$ -- $ 980
Nov 4 $ 0.00002
+0.00%
$ 1 million $ 1,240
Oct 28 $ 0.00002
+0.00%
$ 1 million $ 1,420
Oct 21 $ 0.00002
+0.00%
$ -- $ 1,160
Oct 14 $ 0.00002
+0.00%
$ 1 million $ 1,300
Oct 7 $ 0.00002
+0.00%
$ 1 million $ 380
Download