EFIT Historical Data

EFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅202
-3.55%
$ -- $ 297
Jan 2, 2026 $ 0.0₅203
+5.04%
$ 425,721 $ 268
Jan 1, 2026 $ 0.0₅189
+2.93%
$ 397,527 $ 2,685
Dec 31, 2025 $ 0.0₅181
-0.33%
$ -- $ 2,417
Dec 29, 2025 $ 0.0₅191
+0.39%
$ -- $ 2,202
Dec 28, 2025 $ 0.0₅188
-2.54%
$ 395,398 $ 2,059
Dec 27, 2025 $ 0.0₅191
+1.24%
$ 400,586 $ 1,855
Dec 26, 2025 $ 0.0₅187
-1.25%
$ -- $ 1,673
Dec 25, 2025 $ 0.0₅193
+0.00%
$ 399,507 $ 1,529
Dec 24, 2025 $ 0.0₅193
-0.22%
$ -- $ 1,307
Dec 23, 2025 $ 0.0₅197
-0.44%
$ -- $ 1,134
Dec 22, 2025 $ 0.0₅197
+0.77%
$ 414,130 $ 1,058
Dec 21, 2025 $ 0.0₅193
-1.58%
$ 406,246 $ 763
Dec 19, 2025 $ 0.0₅201
+3.46%
$ -- $ 275
Dec 18, 2025 $ 0.0₅195
-5.74%
$ 408,772 $ 2,565
Dec 17, 2025 $ 0.0₅204
-2.50%
$ -- $ 2,449
Dec 16, 2025 $ 0.0₅215
+3.09%
$ 452,255 $ 2,428
Dec 15, 2025 $ 0.0₅205
-6.68%
$ 431,037 $ 2,284
Dec 14, 2025 $ 0.0₅217
-2.16%
$ 456,401 $ 2,221
Dec 13, 2025 $ 0.0₅226
+0.00%
$ -- $ 1,973
Dec 12, 2025 $ 0.0₅221
-1.09%
$ 463,314 $ 1,876
Dec 11, 2025 $ 0.0₅221
-1.59%
$ 464,026 $ 1,655
Dec 10, 2025 $ 0.0₅23
+1.11%
$ 483,470 $ 1,483
Dec 9, 2025 $ 0.0₅232
+2.84%
$ 488,067 $ 1,393
Dec 8, 2025 $ 0.0₅228
-0.05%
$ 479,261 $ 1,188
Dec 7, 2025 $ 0.0₅222
-1.01%
$ 465,298 $ 902
Dec 6, 2025 $ 0.0₅226
+2.17%
$ 475,255 $ 636
Dec 5, 2025 $ 0.0₅219
-3.79%
$ 459,441 $ 422
Dec 4, 2025 $ 0.0₅227
-1.70%
$ 476,513 $ 2,318
Dec 3, 2025 $ 0.0₅23
+0.00%
$ -- $ 2,049
Dec 2, 2025 $ 0.0₅236
+7.06%
$ 496,193 $ 1,983
Dec 1, 2025 $ 0.0₅219
+0.25%
$ 459,603 $ 1,610
Nov 30, 2025 $ 0.0₅238
+1.98%
$ 499,979 $ 1,320
Nov 28, 2025 $ 0.0₅234
+0.83%
$ 492,117 $ 773
Nov 27, 2025 $ 0.0₅238
+1.09%
$ 500,753 $ 580
Nov 26, 2025 $ 0.0₅241
+0.65%
$ 505,374 $ 322
Nov 25, 2025 $ 0.0₅234
-1.75%
$ 498,967 $ 4,374
Nov 24, 2025 $ 0.0₅248
+5.74%
$ 520,605 $ 4,347
Nov 23, 2025 $ 0.0₅244
+0.84%
$ 512,295 $ 3,905
Nov 22, 2025 $ 0.0₅24
+4.03%
$ -- $ 3,578
Nov 21, 2025 $ 0.0₅236
+1.53%
$ 494,645 $ 2,915
Nov 20, 2025 $ 0.0₅246
-2.01%
$ 517,622 $ 3,223
Nov 19, 2025 $ 0.0₅244
-1.67%
$ 512,286 $ 2,971
Nov 18, 2025 $ 0.0₅253
+3.50%
$ 530,888 $ 2,752
Nov 17, 2025 $ 0.0₅233
-6.18%
$ 488,572 $ 2,106
Nov 16, 2025 $ 0.0₅239
+0.00%
$ -- $ 1,689
Nov 15, 2025 $ 0.0₅246
+1.72%
$ 516,522 $ 1,566
Nov 14, 2025 $ 0.0₅23
-3.26%
$ 483,821 $ 995
Nov 13, 2025 $ 0.0₅241
-6.21%
$ 505,310 $ 659
Nov 12, 2025 $ 0.0₅255
+2.31%
$ -- $ 76