EFIT Historical Data

EFIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0₅259
+1.38%
$ -- $ 359
Oct 31, 2025 $ 0.0₅255
-2.94%
$ 536,420 $ 203
Oct 30, 2025 $ 0.0₅252
-4.70%
$ 530,047 $ 446
Oct 29, 2025 $ 0.0₅278
+0.98%
$ 583,595 $ 120
Oct 28, 2025 $ 0.0₅272
-0.29%
$ 570,818 $ 5,167
Oct 27, 2025 $ 0.0₅282
-2.77%
$ 592,754 $ 5,327
Oct 26, 2025 $ 0.0₅287
+0.00%
$ 602,842 $ 5,223
Oct 25, 2025 $ 0.0₅283
+2.30%
$ 594,469 $ 4,644
Oct 24, 2025 $ 0.0₅284
+0.00%
$ -- $ 4,467
Oct 23, 2025 $ 0.0₅281
-0.91%
$ -- $ 3,995
Oct 22, 2025 $ 0.0₅276
-2.98%
$ 579,493 $ 3,834
Oct 21, 2025 $ 0.0₅287
-1.16%
$ 599,627 $ 3,336
Oct 20, 2025 $ 0.0₅301
+4.68%
$ -- $ 3,454
Oct 19, 2025 $ 0.0₅29
+0.00%
$ -- $ 2,898
Oct 18, 2025 $ 0.0₅292
-0.45%
$ 612,644 $ 2,694
Oct 17, 2025 $ 0.0₅295
-0.18%
$ 619,301 $ 2,399
Oct 16, 2025 $ 0.0₅295
-3.28%
$ 618,877 $ 2,073
Oct 15, 2025 $ 0.0₅304
-2.14%
$ 638,659 $ 1,826
Oct 14, 2025 $ 0.0₅307
-1.98%
$ 644,005 $ 1,559
Oct 13, 2025 $ 0.0₅312
+0.85%
$ -- $ 1,322
Oct 12, 2025 $ 0.0₅308
+7.94%
$ 647,185 $ 1,227
Oct 11, 2025 $ 0.0₅275
-2.87%
$ 576,922 $ 981
Oct 10, 2025 $ 0.0₅331
+0.05%
$ -- $ 745
Oct 9, 2025 $ 0.0₅324
-0.10%
$ 681,363 $ 542
Oct 8, 2025 $ 0.0₅332
+3.43%
$ 697,950 $ 3,532
Oct 7, 2025 $ 0.0₅323
+0.87%
$ 677,753 $ 2,762
Oct 6, 2025 $ 0.0₅335
+6.17%
$ 703,084 $ 1,840
Oct 5, 2025 $ 0.0₅322
-3.18%
$ 675,187 $ 4,625
Oct 3, 2025 $ 0.0₅322
-3.47%
$ -- $ 4,213
Oct 2, 2025 $ 0.0₅324
-0.30%
$ -- $ 3,734
Oct 1, 2025 $ 0.0₅322
-1.94%
$ 675,949 $ 3,336
Sep 30, 2025 $ 0.0₅314
+0.34%
$ 659,992 $ 2,778
Sep 29, 2025 $ 0.0₅316
-1.78%
$ 664,640 $ 2,500
Sep 28, 2025 $ 0.0₅317
-0.33%
$ -- $ 2,114
Sep 27, 2025 $ 0.0₅319
+1.54%
$ -- $ 1,829
Sep 26, 2025 $ 0.0₅317
+1.91%
$ -- $ 1,624
Sep 25, 2025 $ 0.0₅314
+3.37%
$ -- $ 1,375
Download