Strategic American Oil Reserves Historical Data

SAOR
Download
Date Close Price change Market cap Trading volume
Today $0.000865
+0.00%
$-- $0
Yesterday $0.000871
+0.07%
$-- $0
Sep 5, 2026 $0.000861
+1.15%
$-- $0
Sep 4, 2026 $0.000853
-2.07%
$-- $0
Sep 3, 2026 $0.00087
+3.43%
$-- $0
Sep 2, 2026 $0.000831
-0.23%
$-- $0
Sep 1, 2026 $0.000837
-2.56%
$-- $0
Aug 31, 2026 $0.000859
+1.74%
$-- $0.1
Aug 30, 2026 $0.000861
+1.01%
$-- $0
Aug 29, 2026 $0.000852
+0.66%
$-- $0
Aug 28, 2026 $0.000845
-3.12%
$-- $0.1
Aug 27, 2026 $0.000869
+0.41%
$-- $0
Aug 26, 2026 $0.000856
+0.45%
$-- $0
Aug 25, 2026 $0.000843
-2.55%
$-- $0
Aug 24, 2026 $0.000861
+1.32%
$-- $0
Aug 23, 2026 $0.000848
+0.80%
$-- $1
Aug 22, 2026 $0.000839
-3.53%
$-- $0
Aug 21, 2026 $0.00088
+7.29%
$-- $0
Aug 20, 2026 $0.000803
+2.48%
$-- $2
Aug 19, 2026 $0.000782
+17.40%
$-- $0
Aug 18, 2026 $0.000666
+0.32%
$-- $0
Aug 17, 2026 $0.000661
+1.65%
$-- $1
Aug 16, 2026 $0.000652
-0.29%
$-- $1
Aug 15, 2026 $0.000654
+0.07%
$-- $1
Aug 14, 2026 $0.000653
-0.39%
$-- $0
Aug 13, 2026 $0.000657
-0.27%
$-- $0
Aug 12, 2026 $0.000656
+0.16%
$-- $0
Aug 11, 2026 $0.000656
+0.19%
$-- $0
Aug 9, 2026 $0.000667
+0.21%
$-- $0
Download