Strategic American Oil Reserves Historical Data

SAOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $0.000878
+0.18%
$-- $0
Sep 4, 7 AM $0.000871
-0.18%
$-- $0
Sep 4, 6 AM $0.000873
+0.00%
$-- $0
Sep 4, 5 AM $0.00087
+0.00%
$-- $0
Sep 4, 4 AM $0.000873
+0.32%
$-- $0
Sep 4, 3 AM $0.00087
-0.05%
$-- $0
Sep 3, 10 PM $0.00087
-0.13%
$-- $0
Sep 3, 9 PM $0.000873
+0.41%
$-- $0.1
Sep 3, 8 PM $0.000872
-0.11%
$-- $0.1
Sep 3, 7 PM $0.000874
+0.14%
$-- $0.1
Sep 3, 5 PM $0.000869
+0.00%
$-- $0
Sep 3, 1 PM $0.000842
+0.00%
$-- $0
Sep 2, 6 PM $0.000831
+0.00%
$-- $0
Sep 2, 5 PM $0.000828
+0.00%
$-- $0
Sep 2, 3 PM $0.000829
+0.00%
$-- $0.1
Sep 2, 1 PM $0.000836
+0.00%
$-- $0
Sep 2, 2 AM $0.000833
+0.00%
$-- $0
Sep 1, 9 PM $0.000837
+0.00%
$-- $0
Sep 1, 4 PM $0.000844
+0.00%
$-- $0
Sep 1, 10 AM $0.000853
+0.11%
$-- $0
Sep 1, 7 AM $0.000859
+0.07%
$-- $0
Sep 1, 6 AM $0.000859
-0.11%
$-- $0
Sep 1, 5 AM $0.000862
+0.00%
$-- $0.1
Sep 1, 4 AM $0.000858
+0.00%
$-- $0.1
Sep 1, 3 AM $0.000859
+0.00%
$-- $0.1
Aug 31, 8 PM $0.000859
+0.00%
$-- $0.1
Aug 31, 6 PM $0.000858
+0.00%
$-- $0.1
Aug 31, 12 PM $0.00085
+0.00%
$-- $0.1
Aug 31, 11 AM $0.000853
+0.00%
$-- $0.1
Aug 31, 5 AM $0.000844
+0.00%
$-- $0
Aug 31, 1 AM $0.000839
+0.00%
$-- $0
Aug 31, 12 AM $0.000844
+0.00%
$-- $0
Aug 30, 9 PM $0.000861
+0.00%
$-- $0
Aug 30, 5 PM $0.000876
+0.00%
$-- $0
Aug 30, 10 AM $0.000853
+0.00%
$-- $0
Aug 30, 8 AM $0.000854
+0.00%
$-- $0
Aug 30, 4 AM $0.000852
+0.00%
$-- $0
Aug 29, 9 PM $0.000852
+0.00%
$-- $0
Aug 29, 7 PM $0.000852
+0.00%
$-- $0
Aug 29, 6 PM $0.000851
+0.00%
$-- $0
Aug 29, 3 PM $0.000849
+0.01%
$-- $0
Aug 29, 11 AM $0.000846
+0.03%
$-- $0
Aug 29, 10 AM $0.000845
+0.00%
$-- $0
Aug 29, 9 AM $0.000846
+0.00%
$-- $0
Aug 29, 7 AM $0.000846
+0.00%
$-- $0.1
Aug 28, 8 PM $0.000845
-0.08%
$-- $0.1
Aug 28, 7 PM $0.000845
+0.00%
$-- $0.1
Aug 28, 5 PM $0.000848
+0.00%
$-- $0
Aug 28, 4 PM $0.000848
+0.00%
$-- $0
Aug 28, 2 PM $0.000872
+0.00%
$-- $0