Strategic American Oil Reserves Historical Data

SAOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.000872
+0.00%
$-- $0
Aug 28, 12 PM $0.000867
+0.00%
$-- $0
Aug 28, 6 AM $0.000869
+0.00%
$-- $0
Aug 28, 12 AM $0.000872
+0.00%
$-- $0
Aug 27, 8 PM $0.000869
+0.00%
$-- $0
Aug 27, 6 PM $0.000867
-0.45%
$-- $0
Aug 27, 10 AM $0.00087
+0.00%
$-- $0
Aug 27, 4 AM $0.000864
-0.24%
$-- $0
Aug 27, 3 AM $0.000866
+0.00%
$-- $0
Aug 26, 11 PM $0.000866
+0.00%
$-- $0
Aug 26, 8 PM $0.000856
+0.00%
$-- $0
Aug 26, 6 PM $0.000855
+0.00%
$-- $0
Aug 26, 5 PM $0.000852
+0.19%
$-- $0
Aug 26, 3 PM $0.000849
+0.00%
$-- $0
Aug 26, 12 PM $0.000853
+0.00%
$-- $0
Aug 26, 9 AM $0.000851
+0.00%
$-- $0
Aug 26, 8 AM $0.000856
+0.00%
$-- $0
Aug 26, 5 AM $0.000855
+0.30%
$-- $0
Aug 25, 9 PM $0.000843
+0.06%
$-- $0
Aug 25, 8 PM $0.000848
+0.00%
$-- $0
Aug 25, 5 PM $0.000856
+0.00%
$-- $0
Aug 25, 4 PM $0.00086
+0.01%
$-- $0
Aug 25, 3 PM $0.000859
+0.00%
$-- $0
Aug 25, 12 PM $0.000859
+0.00%
$-- $0
Aug 25, 11 AM $0.000862
+0.00%
$-- $0
Aug 25, 8 AM $0.000864
+0.00%
$-- $0
Aug 25, 4 AM $0.000868
+0.00%
$-- $0
Aug 25, 3 AM $0.000867
-0.35%
$-- $0
Aug 25, 2 AM $0.000873
+0.00%
$-- $0
Aug 25, 1 AM $0.000865
+0.00%
$-- $0
Aug 24, 11 PM $0.000861
+0.00%
$-- $0
Aug 24, 9 PM $0.000862
+0.00%
$-- $0
Aug 24, 7 PM $0.000857
+0.00%
$-- $0
Aug 24, 5 PM $0.000858
+0.00%
$-- $0
Aug 24, 1 PM $0.000863
+0.00%
$-- $0
Aug 24, 10 AM $0.000856
-0.49%
$-- $0
Aug 24, 9 AM $0.000855
+0.00%
$-- $0
Aug 24, 7 AM $0.000855
+0.00%
$-- $0
Aug 24, 4 AM $0.000844
+0.00%
$-- $0
Aug 24, 2 AM $0.00085
+0.00%
$-- $0
Aug 23, 8 PM $0.000848
+0.00%
$-- $1
Aug 23, 6 PM $0.00085
+0.27%
$-- $0
Aug 23, 5 PM $0.000847
-0.06%
$-- $0
Aug 23, 4 PM $0.000849
+0.04%
$-- $1
Aug 23, 2 PM $0.000853
-0.32%
$-- $1
Aug 23, 1 PM $0.000853
+1.05%
$-- $1
Aug 23, 12 PM $0.000842
-0.05%
$-- $1
Aug 23, 9 AM $0.000837
+0.00%
$-- $1
Aug 23, 8 AM $0.000836
+0.00%
$-- $1
Aug 23, 7 AM $0.00083
+0.00%
$-- $0