Strategic American Oil Reserves Historical Data

SAOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.00083
+0.00%
$-- $0
Aug 23, 6 AM $0.00083
+0.00%
$-- $1
Aug 23, 5 AM $0.000823
-0.01%
$-- $0
Aug 23, 3 AM $0.000837
+0.00%
$-- $0
Aug 23, 2 AM $0.00084
+0.00%
$-- $0
Aug 23, 12 AM $0.000842
+0.02%
$-- $0
Aug 22, 11 PM $0.000839
+0.05%
$-- $0
Aug 22, 9 PM $0.000836
-0.39%
$-- $0
Aug 22, 5 PM $0.000842
+0.00%
$-- $0
Aug 22, 4 PM $0.000841
+0.00%
$-- $0
Aug 22, 2 PM $0.000839
-0.26%
$-- $0
Aug 22, 12 PM $0.000845
+0.00%
$-- $0
Aug 22, 10 AM $0.000838
+0.00%
$-- $0
Aug 22, 9 AM $0.00084
+0.00%
$-- $0
Aug 22, 8 AM $0.000841
-0.52%
$-- $0
Aug 22, 7 AM $0.000846
-0.27%
$-- $0
Aug 22, 1 AM $0.000873
-0.17%
$-- $0
Aug 22, 12 AM $0.00087
+0.00%
$-- $0
Aug 21, 11 PM $0.00088
+0.00%
$-- $0
Aug 21, 9 PM $0.000872
+0.00%
$-- $0
Aug 21, 7 PM $0.000839
-0.04%
$-- $0
Aug 21, 5 PM $0.000842
+0.71%
$-- $0
Aug 21, 4 PM $0.000836
+0.27%
$-- $2
Aug 21, 3 PM $0.000834
+0.00%
$-- $2
Aug 21, 2 PM $0.000826
-0.09%
$-- $2
Aug 21, 10 AM $0.000832
-0.18%
$-- $2
Aug 21, 9 AM $0.000834
+0.00%
$-- $2
Aug 21, 7 AM $0.000827
+0.00%
$-- $2
Aug 21, 6 AM $0.000824
+0.31%
$-- $2
Aug 21, 5 AM $0.000819
+0.00%
$-- $2
Aug 21, 4 AM $0.000817
+0.22%
$-- $2
Aug 21, 2 AM $0.000817
+0.00%
$-- $2
Aug 21, 1 AM $0.00082
+0.00%
$-- $2
Aug 20, 10 PM $0.000803
+0.00%
$-- $2
Aug 20, 9 PM $0.000805
+0.00%
$-- $2
Aug 20, 7 PM $0.000808
+0.45%
$-- $2
Aug 20, 5 PM $0.000814
+0.00%
$-- $2
Aug 20, 2 PM $0.000791
-0.29%
$-- $1
Aug 20, 12 PM $0.000791
+0.11%
$-- $1
Aug 20, 10 AM $0.000793
-0.09%
$-- $1
Aug 20, 8 AM $0.00079
+1.04%
$-- $1
Aug 20, 7 AM $0.000781
+0.00%
$-- $1
Aug 20, 6 AM $0.000779
+0.00%
$-- $0
Aug 20, 5 AM $0.000782
+0.00%
$-- $0
Aug 20, 4 AM $0.000782
+0.00%
$-- $0
Aug 20, 3 AM $0.000776
-0.47%
$-- $0
Aug 20, 2 AM $0.000782
+0.00%
$-- $0
Aug 20, 1 AM $0.000787
+0.00%
$-- $0
Aug 20, 12 AM $0.000786
+0.31%
$-- $0
Aug 19, 11 PM $0.000782
+0.00%
$-- $0